信音 (6126)-富邦-永和券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.15
漲幅
+0.47%
成交量
849張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	31.70	31.80	-1	6,297	-0.02%
2024/05/15	1	31.75	28	31.80	31.65	-27	6,550	-0.41%
2024/05/10	1	31.69	0	0.00	31.55	1	6,616	0.02%
2024/05/09	3	31.95	4	32.16	31.75	-1	6,613	-0.02%
2024/05/08	0	31.50	1	31.45	31.45	-1	6,603	-0.01%
2024/05/07	2	31.30	0	0.00	31.40	2	6,606	0.03%
2024/05/06	1	31.70	0	0.00	31.65	1	6,603	0.02%
2024/05/03	0	0.00	1.7	31.68	31.55	-1.7	6,604	-0.03%
2024/05/02	0.1	32.00	0	0.00	31.90	0.1	6,612	0.00%
2024/04/30	13	32.33	1	32.45	32.30	12	6,623	0.18%
2024/04/29	0	0.00	1	31.85	31.70	-1	6,613	-0.02%
2024/04/26	2	31.73	2	31.50	31.45	0	6,648	0.00%
2024/04/25	1	31.60	0	0.00	31.30	1	6,652	0.02%
2024/04/23	1.1	30.90	2	30.88	30.90	-0.9	6,630	-0.01%
2024/04/22	5	31.48	3	31.17	31.05	2	6,647	0.03%
2024/04/19	27	32.09	3	31.93	32.05	24	6,641	0.36%
2024/04/18	5.1	33.47	3	33.40	33.35	2.1	6,613	0.03%
2024/04/17	1.5	33.48	3	33.10	34.30	-1.5	6,599	-0.02%
2024/04/16	3.5	31.67	5	31.56	31.40	-1.5	6,527	-0.02%
2024/04/15	3	33.38	17	33.85	33.00	-14	6,491	-0.22%
2024/04/12	1	35.00	3	34.58	34.70	-2	6,475	-0.03%
2024/04/11	5.5	34.14	2	34.50	33.95	3.5	6,462	0.05%
2024/04/10	12	35.01	1	34.95	34.75	11	6,433	0.17%
2024/04/09	1	34.75	2	34.90	34.80	-1	6,433	-0.02%
2024/04/08	5.2	35.22	8.1	35.64	35.05	-2.9	6,411	-0.05%
2024/04/03	9	36.70	7	36.67	36.30	2	6,391	0.03%
2024/04/02	3	38.10	56	37.38	36.85	-53	6,389	-0.83%
2024/04/01	34.1	38.42	57.1	38.27	38.05	-23	6,379	-0.36%
2024/03/29	55	37.39	44.1	37.47	37.45	10.9	6,187	0.18%
2024/03/28	0	0.00	10.1	36.11	36.05	-10.1	5,949	-0.17%
2024/03/27	1	34.40	3	36.02	35.90	-2	5,952	-0.03%
2024/03/26	4.2	34.58	0	0.00	34.55	4.2	5,935	0.07%
2024/03/25	1	36.05	3.1	35.93	35.95	-2	5,895	-0.03%
2024/03/22	6	34.92	2.1	35.45	34.90	4	5,876	0.07%
2024/03/21	22	35.75	12	35.65	35.25	10	5,856	0.17%
2024/03/20	0.2	35.80	11	35.87	35.45	-10.8	5,891	-0.18%
2024/03/19	39	36.75	45.1	35.85	36.50	-6.1	5,947	-0.10%
2024/03/18	5.1	36.07	4.1	35.51	36.15	1	5,884	0.02%
2024/03/15	12	33.40	96.1	33.50	34.00	-84.1	5,805	-1.45%
2024/03/14	14	33.03	11	33.02	32.85	3	5,766	0.05%
2024/03/13	17.1	34.02	15	33.76	33.85	2.1	5,746	0.04%
2024/03/12	23	35.48	4	35.49	35.50	19	5,765	0.33%
2024/03/11	7	35.22	29.3	35.02	35.00	-22.3	5,746	-0.39%
2024/03/08	61	35.85	40	35.07	34.90	21	5,694	0.37%
2024/03/07	188.4	39.75	85.2	40.79	38.10	103.3	5,519	1.87%	大買/鉅額交易
2024/03/06	107	39.84	89	40.31	40.50	18	5,261	0.34%	大買/
2024/03/05	24	39.14	13	39.01	39.00	11	5,020	0.22%
2024/03/04	95	38.52	19	38.43	38.40	76	4,863	1.56%
2024/03/01	76.2	39.02	84	39.09	38.10	-7.8	4,691	-0.17%
2024/02/29	29.5	41.01	20	41.47	40.80	9.5	4,407	0.22%
2024/02/27	144.3	41.83	56.2	41.99	41.05	88.1	4,229	2.08%	大買/
2024/02/26	36.2	40.05	83.1	39.32	40.70	-46.9	3,775	-1.24%
2024/02/23	85	41.13	63	40.78	40.60	22	3,559	0.62%
2024/02/22	70.6	41.67	31	41.49	40.90	39.6	3,265	1.21%
2024/02/21	71	39.36	38.3	39.61	40.80	32.8	2,693	1.22%
2024/02/20	41.4	37.79	80.1	38.14	37.10	-38.7	2,358	-1.64%
2024/02/19	90.1	37.75	18	38.07	38.60	72.1	1,922	3.75%
2024/02/16	3	35.10	7	34.54	35.10	-4	1,673	-0.24%
2024/02/15	1	31.35	3	31.73	31.95	-2	1,411	-0.14%
2024/02/05	3	30.28	0	0.00	30.40	3	1,354	0.22%
2024/02/02	9	30.34	1	30.30	30.20	8	1,341	0.60%
2024/02/01	3	31.12	0	0.00	31.00	3	1,338	0.22%
2024/01/31	2	31.10	0	0.00	31.25	2	1,349	0.15%
2024/01/30	2	31.40	1	31.45	31.30	1	1,364	0.07%
2024/01/29	9	31.26	0	0.00	31.30	9	1,362	0.66%
2024/01/26	12	31.30	0	0.00	31.35	12	1,360	0.88%
2024/01/25	7	31.49	0	0.00	31.55	7	1,358	0.52%
2024/01/24	5	31.45	10	31.60	31.55	-5	1,354	-0.37%
2024/01/22	10	31.30	3	31.38	31.40	7	1,358	0.51%
2024/01/19	0	0.00	5	30.60	30.65	-5	1,320	-0.38%
2024/01/17	5	30.10	0	0.00	30.40	5	1,305	0.38%
2024/01/16	0	0.00	11.1	30.88	30.90	-11.1	1,293	-0.85%
2024/01/15	0	0.00	0	30.35	30.65	0	1,264	0.00%
2024/01/12	0	0.00	1	30.15	29.35	-1	1,247	-0.08%
2024/01/10	1	28.60	10	28.75	28.65	-9	1,223	-0.74%
2024/01/09	2	28.75	7	28.78	28.80	-5	1,225	-0.41%
2024/01/08	7	29.31	0	0.00	28.90	7	1,222	0.57%
2024/01/05	3	30.30	0	0.00	30.30	3	1,203	0.25%
2024/01/04	0	0.00	1	30.30	30.10	-1	1,198	-0.08%
2024/01/03	3	29.78	1	30.00	29.85	2	1,211	0.17%
2024/01/02	7	30.46	1	30.50	30.40	6	1,216	0.49%
2023/12/29	1	30.90	31	31.15	31.15	-30	1,216	-2.47%
2023/12/28	1	30.90	1	31.25	30.80	0	1,190	0.00%
2023/12/27	18	30.76	2.1	31.42	31.50	16	1,164	1.37%
2023/12/26	0	0.00	1	30.35	30.50	-1	1,105	-0.09%
2023/12/25	2	30.20	1	30.35	30.05	1	1,104	0.09%
2023/12/22	108	30.54	108.1	30.85	30.85	-0.1	1,093	-0.01%	大買/大賣/
2023/12/21	140	29.61	129	30.14	30.15	11	1,038	1.06%	大買/大賣/
2023/12/19	1	28.90	0	0.00	28.80	1	1,022	0.10%
2023/12/18	0	0.00	38	30.30	29.75	-38	1,022	-3.71%
2023/12/15	0	0.00	0	31.00	30.45	0	1,035	0.00%
2023/12/07	0	0.00	1	31.00	29.55	-1	875	-0.11%
2023/11/29	0	0.00	1	28.00	28.20	-1	802	-0.12%
2023/11/24	1	27.80	0	0.00	27.60	1	1,136	0.09%
2023/11/23	0	0.00	13	28.48	27.95	-13	1,139	-1.14%
2023/11/22	0	0.00	2	27.95	27.95	-2	1,144	-0.17%
2023/11/13	0	0.00	0.1	27.45	27.55	-0.1	1,368	0.00%
2023/11/10	4	27.35	0	0.00	27.10	4	1,383	0.29%
2023/11/09	10	28.27	0	28.80	27.85	10	1,385	0.72%
2023/11/08	0	0.00	1	28.30	28.50	-1	1,388	-0.07%
2023/11/06	0	0.00	0.1	26.70	26.80	-0.1	1,412	-0.01%
2023/11/02	0	0.00	0.1	26.00	26.50	-0.1	1,428	0.00%
2023/10/31	0	0.00	0.1	27.00	25.50	-0.1	1,434	0.00%
2023/10/27	0	0.00	1	25.35	25.70	-1	1,466	-0.07%
2023/10/18	1	24.90	0	0.00	24.95	1	1,949	0.05%
2023/10/11	2	26.10	0	0.00	25.85	2	2,208	0.09%
2023/10/04	0	28.85	0	0.00	28.65	0	2,253	0.00%
2023/09/26	1	29.50	0	0.00	28.90	1	2,448	0.04%
2023/09/22	1	28.60	1	29.30	29.25	0	2,634	0.00%
2023/09/20	0	0.00	0	31.00	30.35	0	2,630	0.00%
2023/09/14	2	30.95	3	30.50	30.95	-1	2,625	-0.04%
2023/09/13	0	0.00	10	30.42	30.05	-10	2,646	-0.38%
2023/09/11	0	0.00	1	31.10	30.55	-1	2,643	-0.04%
2023/09/08	4	32.00	1	32.65	31.95	3	2,624	0.11%
2023/09/07	4	32.10	4	32.60	32.35	0	2,632	0.00%
2023/09/06	2	32.25	2	32.35	32.10	0	2,668	0.00%
2023/09/05	8	32.27	0	0.00	31.90	8	2,670	0.30%
2023/09/04	1	32.80	1	32.70	32.70	0	2,673	0.00%
2023/09/01	0	0.00	1.1	32.80	32.75	-1.1	2,689	-0.04%
2023/08/31	2	34.18	1	34.60	31.85	1	2,638	0.04%
2023/08/30	2	33.15	7	33.29	33.35	-5	2,477	-0.20%
2023/08/29	0	0.00	4	30.75	30.95	-4	2,362	-0.17%
2023/08/28	4	30.38	0	0.00	30.35	4	2,367	0.17%
2023/08/25	0	0.00	3	31.25	31.50	-3	2,351	-0.13%
2023/08/24	3	31.53	1	31.90	31.10	2	2,342	0.09%
2023/08/23	0	0.00	49	32.14	31.75	-49	2,320	-2.11%
2023/08/22	3	31.62	2	32.35	31.80	1	2,278	0.04%
2023/08/18	16	32.23	4	32.39	32.35	12	2,265	0.53%
2023/08/17	40	31.98	0	0.00	32.45	40	2,237	1.79%
2023/08/11	3	30.23	1	30.45	30.05	2	2,105	0.09%
2023/08/02	30	32.25	0	0.00	31.10	30	2,154	1.39%
2023/07/28	0	0.00	6	34.06	33.90	-6	2,025	-0.30%
2023/07/27	0	0.00	1	32.80	33.20	-1	1,930	-0.05%
2023/07/26	0	0.00	1	33.50	32.00	-1	1,863	-0.05%
2023/07/25	0	0.00	1	31.50	33.15	-1	1,716	-0.06%
2023/07/21	1	31.75	0	0.00	31.80	1	1,599	0.06%
2023/07/18	1	33.10	17	32.57	30.65	-16	1,559	-1.03%
2023/07/17	8	33.06	0	0.00	33.10	8	1,463	0.55%
2023/07/14	10	31.40	0	0.00	31.50	10	1,346	0.74%
2023/07/13	0	30.97	0	0.00	30.00	0	1,318	0.00%
2023/07/11	0	31.70	0	0.00	31.60	0	1,268	0.00%
2023/07/10	0	0.00	1	32.00	31.45	-1	1,228	-0.08%
2023/07/07	0	0.00	2	30.40	30.35	-2	1,179	-0.17%
2023/07/06	0	0.00	1	31.45	31.95	-1	1,106	-0.09%
2023/07/04	1	31.40	0	0.00	31.50	1	1,088	0.09%
2023/07/03	6	32.53	1	31.60	32.30	5	1,046	0.48%
2023/06/19	0	0.00	1	29.35	29.20	-1	771	-0.13%
2023/06/07	0	0.00	1	26.90	26.85	-1	603	-0.17%
2023/06/06	0	0.00	4	25.55	25.20	-4	564	-0.71%
2023/06/05	4	25.70	0	0.00	25.70	4	567	0.71%
2023/06/02	0	0.00	2	25.45	25.60	-2	559	-0.36%
2023/06/01	0	0.00	5	24.95	25.00	-5	546	-0.92%
2023/05/31	0	0.00	5	24.85	24.80	-5	534	-0.94%
2023/05/29	1	25.05	0	0.00	25.05	1	528	0.19%
2023/05/16	0	0.00	1	24.90	24.70	-1	498	-0.20%
2023/05/12	1	24.95	0	0.00	24.60	1	459	0.22%
2023/05/11	17	25.41	15	24.40	24.10	2	405	0.49%
2023/05/03	0	0.00	0	22.90	22.95	0	316	0.00%
2023/04/26	1	22.40	0	0.00	22.40	1	307	0.33%
2023/04/25	1	23.25	0	0.00	22.55	1	307	0.33%
2023/04/13	1	23.50	1	23.75	23.45	0	269	0.00%
2023/04/12	4	23.75	0	0.00	24.00	4	261	1.53%
2023/04/11	0	23.35	0	0.00	23.50	0	251	0.00%
2023/04/07	0	23.00	0	0.00	22.80	0	233	0.01%
2023/04/06	0	22.75	0	0.00	22.45	0	213	0.00%
2023/03/31	0	0.00	10	22.23	22.25	-10	210	-4.75%
2023/03/30	0	0.00	6	22.08	22.20	-6	207	-2.89%
2023/03/29	1	22.20	0	0.00	22.20	1	205	0.49%
2023/03/27	1	22.20	0	0.00	22.20	1	210	0.48%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/07	2	21.65	0	0.00	21.80	2	175	1.14%
2023/02/14	0	20.90	0	0.00	20.70	0	141	0.00%
2023/02/03	0.1	20.75	0	0.00	20.60	0.1	152	0.04%
2022/12/30	0	0.00	9	20.13	20.20	-9	171	-5.25%
2022/12/29	0	0.00	10	20.00	20.05	-10	172	-5.80%
2022/12/26	0	0.00	1	20.55	20.30	-1	177	-0.56%
2022/12/16	0	0.00	10	20.60	20.65	-10	198	-5.04%
2022/12/14	30	20.75	0	0.00	20.70	30	201	14.89%
2022/11/03	0	20.50	0	0.00	20.20	0	324	0.00%
2022/09/15	5	24.45	0	0.00	24.20	5	453	1.10%
2022/08/25	0	0.00	1	23.90	23.90	-1	513	-0.19%
2022/08/23	1	24.15	0	0.00	24.05	1	521	0.19%
2022/08/19	0	0.00	1	24.15	24.15	-1	524	-0.19%
2022/08/18	0	0.00	2	24.60	24.20	-2	526	-0.38%
2022/08/15	1	23.80	0	0.00	23.90	1	510	0.20%
2022/08/04	0	0.00	2	21.50	22.50	-2	405	-0.49%
2022/07/21	0	0.00	1	19.70	19.90	-1	385	-0.26%
2022/06/30	0	0.00	1	20.10	20.00	-1	388	-0.26%
2022/06/27	1	21.35	0	0.00	21.30	1	389	0.26%
2022/06/13	1	23.20	0	0.00	23.20	1	369	0.27%
2022/05/10	0	0.00	1	22.75	23.70	-1	467	-0.21%
2022/04/25	0.1	23.60	0	0.00	23.50	0.1	597	0.01%
2022/04/22	1	24.60	0	0.00	24.40	1	619	0.16%
2022/04/07	1	25.20	0	0.00	25.10	1	1,374	0.07%
2022/04/06	1	25.00	10	25.21	25.30	-9	1,666	-0.54%
2022/03/28	0	25.40	0	0.00	25.20	0	2,122	0.00%
2022/03/25	0.1	25.55	0	0.00	25.40	0.1	2,120	0.00%
2022/03/14	0	25.45	0	0.00	25.10	0	2,253	0.00%
2022/03/11	0	26.00	0	0.00	25.25	0	2,280	0.00%
2022/03/10	0	25.70	0	0.00	25.65	0	2,376	0.00%
2022/03/07	0	0.00	1	25.75	25.70	-1	2,516	-0.04%
2022/03/03	1	26.90	0	0.00	26.90	1	2,531	0.04%
2022/02/24	0.1	26.50	0	0.00	26.05	0.1	2,569	0.00%
2022/02/23	0	0.00	2	27.00	27.00	-2	2,574	-0.08%
2022/02/22	1	26.60	0	0.00	26.70	1	2,607	0.04%
2022/02/21	0.1	27.20	0	0.00	27.15	0.1	2,716	0.00%
2022/02/17	0	0.00	12	27.51	27.20	-12	2,880	-0.42%
2022/02/14	12	26.56	0	0.00	26.55	12	3,092	0.39%
2022/01/24	0	0.00	0.1	29.85	26.60	-0.1	3,432	0.00%
2022/01/21	0	0.00	1.1	27.59	27.15	-1.1	3,436	-0.03%
2022/01/20	0.1	27.95	1	27.90	27.70	-0.9	3,449	-0.03%
2022/01/19	0	28.08	0	0.00	27.80	0	3,450	0.00%
2022/01/18	0.1	28.70	0	0.00	28.20	0.1	3,458	0.00%
2022/01/17	0	0.00	3	28.27	28.50	-3	3,453	-0.09%
2022/01/14	5.1	28.21	5	28.40	28.35	0.1	3,453	0.00%
2022/01/13	6	29.08	5	29.15	29.05	1	3,473	0.03%
2022/01/12	0	29.65	0	0.00	29.50	0	3,617	0.00%
2022/01/11	0.1	29.85	1	29.30	29.20	-0.9	3,630	-0.02%
2022/01/06	20	31.43	20	31.67	31.85	0	3,531	0.00%
2022/01/05	3	31.27	5	31.45	30.75	-2	3,466	-0.06%
2022/01/04	0	0.00	1	29.90	31.20	-1	3,411	-0.03%
2022/01/03	3.1	30.56	2	31.00	30.35	1.1	3,389	0.03%
2021/12/30	1.1	31.81	0	0.00	32.00	1.1	3,320	0.03%
2021/12/29	11	31.66	6	31.55	31.55	5	3,209	0.16%
2021/12/28	1	29.80	0	0.00	30.10	1	2,977	0.03%
2021/12/27	6	30.28	4	30.63	30.40	2	2,935	0.07%
2021/12/16	1	28.15	0	0.00	28.05	1	5,109	0.02%
2021/12/14	1	27.70	0	0.00	27.70	1	5,200	0.02%
2021/12/10	1	28.85	0	0.00	28.85	1	5,159	0.02%
2021/12/08	0	0.00	1	29.00	28.75	-1	5,089	-0.02%
2021/12/07	1	28.65	0	0.00	28.35	1	5,066	0.02%
2021/12/06	10	29.15	0.1	29.40	28.95	9.9	5,034	0.20%
2021/12/01	0	0.00	2	28.63	29.25	-2	4,845	-0.04%
2021/11/26	1	26.80	0	0.00	26.80	1	4,772	0.02%
2021/11/18	3	29.20	12	29.38	28.55	-9	4,788	-0.19%
2021/11/17	13	28.62	2	28.95	29.50	11	4,675	0.24%
2021/11/16	7	28.86	13	28.82	28.75	-6	4,610	-0.13%
2021/11/15	0	0.00	2	29.00	28.50	-2	4,514	-0.04%
2021/11/12	2	27.68	0	0.00	28.50	2	4,472	0.04%
2021/11/11	7.1	28.59	8	28.45	27.60	-0.9	4,444	-0.02%
2021/11/10	0	0.00	1	26.45	27.00	-1	4,284	-0.02%
2021/11/09	6	27.02	0	0.00	26.65	6	4,262	0.14%
2021/11/08	0	0.00	1	28.40	27.10	-1	4,244	-0.02%
2021/11/05	4	28.54	0	0.00	28.05	4	4,184	0.10%
2021/11/02	0	0.00	1	26.70	25.75	-1	3,958	-0.03%
2021/11/01	2	26.53	1	26.30	26.35	1	3,935	0.03%
2021/10/29	1	25.70	4	25.75	25.60	-3	3,901	-0.08%
2021/10/28	0	0.00	6	26.23	25.80	-6	3,868	-0.16%
2021/10/25	1	26.30	0	0.00	26.40	1	3,798	0.03%
2021/10/22	1	26.75	0	0.00	26.25	1	3,784	0.03%
2021/10/21	10	27.65	10	27.85	27.00	0	3,759	0.00%
2021/10/20	9	28.38	4	28.65	28.20	5	3,712	0.13%
2021/10/15	1	25.15	0	0.00	25.10	1	3,494	0.03%
2021/10/08	3	26.00	3	27.00	26.25	0	3,397	0.00%
2021/10/07	0	0.00	3	26.60	26.65	-3	3,360	-0.09%
2021/10/06	4	26.13	1	26.25	25.30	3	3,303	0.09%
2021/10/05	32	26.00	32	25.42	26.00	0	3,253	0.00%
2021/10/04	17	26.37	17	26.75	25.55	0	3,190	0.00%
2021/10/01	5	28.75	1	27.90	27.90	4	3,070	0.13%
2021/09/30	4	31.41	5	31.65	31.00	-1	2,853	-0.04%
2021/09/29	2	30.80	2	31.58	31.40	0	2,513	0.00%
2021/09/28	10	31.44	8	31.33	30.90	2	2,271	0.09%
2021/09/27	1	30.20	13	30.44	31.50	-12	1,945	-0.62%
2021/09/24	14	30.71	13.1	29.98	30.90	0.9	1,652	0.06%
2021/09/23	6	27.33	18	28.50	28.85	-12	863	-1.39%
2021/09/22	7	26.12	0	0.00	26.25	7	611	1.14%
2021/09/09	0	0.00	30	24.50	24.45	-30	523	-5.74%
2021/09/02	0	0.00	10	25.17	24.80	-10	532	-1.88%
2021/08/31	15	25.13	15	25.42	25.60	0	514	0.00%
2021/08/30	4	25.40	9	24.90	24.85	-5	502	-1.00%
2021/08/27	30	25.33	0	0.00	25.25	30	493	6.08%
2021/08/26	1	24.30	11	25.93	26.00	-10	458	-2.18%
2021/08/16	0	0.00	1	23.40	23.45	-1	398	-0.25%
2021/08/04	10	23.31	0	0.00	23.45	10	485	2.06%
2021/07/20	2	22.85	0	0.00	23.00	2	688	0.29%
2021/07/19	0	0.00	5	23.60	23.55	-5	691	-0.72%
2021/07/16	0	0.00	3	23.60	23.75	-3	720	-0.42%
2021/07/13	0	0.00	1	23.80	23.60	-1	788	-0.13%
2021/07/05	1	25.90	0	0.00	25.80	1	1,028	0.10%
2021/07/02	5	25.05	0	0.00	25.00	5	1,079	0.46%
2021/07/01	0	0.00	2	24.75	24.70	-2	1,137	-0.18%
2021/06/28	3	24.78	0	0.00	24.80	3	1,271	0.24%
2021/06/21	0	0.00	1	23.75	23.25	-1	2,389	-0.04%
2021/06/04	1	24.60	0	0.00	24.55	1	2,695	0.04%
2021/05/28	2	24.45	0	0.00	24.40	2	2,833	0.07%
2021/05/24	0	0.00	20	23.40	23.95	-20	3,060	-0.65%
2021/05/18	24	23.33	0	0.00	23.45	24	3,695	0.65%
2021/05/12	0	0.00	1	23.80	23.70	-1	4,001	-0.02%
2021/05/07	0	0.00	3	27.98	28.15	-3	4,052	-0.07%
2021/05/04	0	0.00	9	28.80	28.60	-9	4,436	-0.20%
2021/05/03	2	30.40	10	29.90	29.90	-8	4,472	-0.18%
2021/04/29	0	0.00	10	31.20	30.85	-10	4,503	-0.22%
2021/04/27	2	30.50	0	0.00	30.45	2	4,517	0.04%
2021/04/26	1	31.20	0	0.00	30.70	1	4,521	0.02%
2021/04/19	0	0.00	1	30.60	30.55	-1	4,469	-0.02%
2021/04/14	0	0.00	2	30.80	30.30	-2	4,421	-0.05%
2021/04/12	1	32.50	2	32.60	31.65	-1	4,358	-0.02%
2021/04/09	1	31.65	1	31.35	31.95	0	4,284	0.00%
2021/04/08	2	32.20	4	32.20	32.10	-2	4,238	-0.05%
2021/04/07	4	32.09	2	32.30	32.30	2	4,186	0.05%
2021/04/06	6	31.58	1	31.60	31.65	5	4,144	0.12%
2021/04/01	1	30.45	0	0.00	30.40	1	4,094	0.02%
2021/03/30	3	30.57	0	0.00	30.35	3	4,079	0.07%
2021/03/29	1	30.80	4	30.23	30.15	-3	4,116	-0.07%
2021/03/25	32	32.97	13	33.37	30.85	19	4,035	0.47%
2021/03/24	11	30.95	3	31.63	32.15	8	3,454	0.23%
2021/03/19	2	29.35	0	0.00	29.20	2	3,116	0.06%
2021/03/18	9	30.05	1	29.90	29.20	8	3,188	0.25%
2021/03/17	0	0.00	27	29.70	29.50	-27	3,248	-0.83%
2021/03/16	25	29.25	7	29.30	29.10	18	3,275	0.55%
2021/03/12	1	29.25	2	29.25	29.00	-1	3,280	-0.03%
2021/03/09	2	27.85	0	0.00	28.55	2	3,418	0.06%
2021/03/08	5	28.50	7	28.71	28.10	-2	3,418	-0.06%
2021/03/05	0	0.00	1	28.00	28.00	-1	3,424	-0.03%
2021/03/04	6	27.87	0	0.00	27.70	6	3,486	0.17%
2021/02/26	2	29.00	0	0.00	29.00	2	3,409	0.06%
2021/02/23	1	29.25	2	29.05	29.25	-1	3,357	-0.03%
2021/02/22	14	30.94	13	30.72	29.65	1	3,310	0.03%
2021/02/19	5	29.05	4	29.05	30.05	1	3,051	0.03%
2021/02/18	0	0.00	10	26.60	27.35	-10	2,830	-0.35%
2021/02/17	0	0.00	3	25.77	25.85	-3	2,759	-0.11%
2021/02/04	9	26.62	12	26.13	25.85	-3	2,714	-0.11%
2021/02/03	12	25.47	10	25.95	25.70	2	2,564	0.08%
2021/02/01	1	24.25	0	0.00	24.75	1	2,505	0.04%
2021/01/29	0	0.00	4	25.58	24.50	-4	2,499	-0.16%
2021/01/28	0	0.00	5	25.50	25.75	-5	2,441	-0.20%
2021/01/27	3	26.50	1	26.80	26.25	2	2,432	0.08%
2021/01/26	11	26.10	2	25.78	26.10	9	2,303	0.39%
2021/01/25	17	24.82	0	0.00	25.00	17	2,126	0.80%
2021/01/22	1	24.90	0	0.00	24.80	1	2,063	0.05%
2021/01/15	1	23.75	0	0.00	23.45	1	1,958	0.05%
2021/01/11	0	0.00	3	24.05	23.90	-3	1,977	-0.15%
2021/01/08	0	0.00	2	24.00	23.90	-2	2,009	-0.10%
2020/12/24	0	0.00	1	24.45	24.40	-1	2,206	-0.05%
2020/12/23	3	24.35	1	24.80	25.00	2	2,181	0.09%
2020/12/22	1	23.40	0	0.00	23.05	1	2,146	0.05%
2020/12/16	4	24.45	2	24.65	24.50	2	2,145	0.09%
2020/12/15	2	24.00	1	24.40	24.00	1	2,143	0.05%
2020/12/14	1	25.05	0	0.00	24.85	1	2,125	0.05%
2020/12/11	3	25.35	1	25.50	25.60	2	2,058	0.10%
2020/12/10	1	25.45	0	0.00	25.45	1	1,989	0.05%
2020/12/07	0	0.00	9	24.00	24.00	-9	2,036	-0.44%
2020/12/03	1	25.05	1	25.10	25.05	0	2,031	0.00%
2020/12/02	4	24.30	0	0.00	24.30	4	2,092	0.19%
2020/12/01	4	24.40	3	24.17	24.35	1	2,124	0.05%
2020/11/30	3	23.25	0	0.00	24.45	3	2,128	0.14%
2020/11/24	0	0.00	5	22.85	22.75	-5	2,209	-0.23%
2020/11/23	5	23.35	0	0.00	23.35	5	2,259	0.22%
2020/11/13	0	0.00	5	22.20	22.15	-5	2,387	-0.21%
2020/11/11	3	21.70	1	22.00	22.20	2	2,433	0.08%
2020/11/10	0	0.00	2	21.50	21.20	-2	2,469	-0.08%
2020/11/05	0	0.00	1	22.40	22.50	-1	2,634	-0.04%
2020/11/03	0	0.00	1	23.40	23.05	-1	2,685	-0.04%
2020/10/30	1	23.20	0	0.00	23.00	1	2,722	0.04%
2020/10/29	0	0.00	2	23.10	23.25	-2	2,759	-0.07%
2020/10/27	0	0.00	1	23.55	23.55	-1	2,771	-0.04%
2020/10/26	0	0.00	3	23.87	23.70	-3	2,767	-0.11%
2020/10/22	3	24.15	1	23.70	24.00	2	2,790	0.07%
2020/10/19	0	0.00	6	24.46	24.25	-6	2,809	-0.21%
2020/10/16	3	25.13	0	0.00	24.55	3	2,807	0.11%
2020/10/14	0	0.00	5	25.34	25.30	-5	2,768	-0.18%
2020/10/13	9	25.47	0	0.00	25.65	9	2,849	0.32%
2020/10/12	10	26.45	0	0.00	25.85	10	2,838	0.35%
2020/10/08	1	24.95	0	0.00	25.60	1	2,709	0.04%
2020/10/05	1	24.80	0	0.00	24.80	1	2,687	0.04%
2020/09/28	0	0.00	5	24.00	24.05	-5	2,845	-0.18%
2020/09/17	2	25.00	0	0.00	24.55	2	2,768	0.07%
2020/09/15	1	25.70	0	0.00	25.50	1	2,729	0.04%
2020/09/11	0	0.00	6	24.40	24.75	-6	2,637	-0.23%
2020/09/10	2	25.50	1	25.90	25.75	1	2,607	0.04%
2020/09/09	3	25.38	0	0.00	25.05	3	2,541	0.12%
2020/09/08	3	25.00	1	25.55	25.35	2	2,528	0.08%
2020/09/07	1	24.50	20	25.49	24.20	-19	2,469	-0.77%
2020/09/04	1	23.95	0	0.00	24.45	1	2,353	0.04%
2020/08/31	0	0.00	20	23.10	23.20	-20	2,333	-0.86%
2020/08/28	45	23.08	20	22.75	22.85	25	2,311	1.08%
2020/08/26	2	21.75	0	0.00	21.70	2	2,208	0.09%
2020/08/25	0	0.00	1	21.25	21.70	-1	2,216	-0.05%
2020/08/24	5	20.98	0	0.00	20.75	5	2,169	0.23%
2020/08/20	0	0.00	2	19.60	19.35	-2	2,123	-0.09%
2020/08/19	0	0.00	1	20.50	20.30	-1	2,076	-0.05%
2020/08/17	1	20.85	0	0.00	20.80	1	2,074	0.05%
2020/08/14	1	20.65	0	0.00	21.35	1	2,069	0.05%
2020/08/11	2	19.30	0	0.00	19.30	2	1,875	0.11%
2020/08/10	0	0.00	1	18.50	18.65	-1	1,795	-0.06%
2020/08/06	0	0.00	2	18.00	18.05	-2	1,726	-0.12%
2020/08/05	0	0.00	5	18.06	17.80	-5	1,703	-0.29%
2020/08/04	0	0.00	2	17.80	18.00	-2	1,699	-0.12%
2020/07/27	15	17.53	0	0.00	17.00	15	1,864	0.80%
2020/07/23	1	17.10	0	0.00	17.15	1	1,832	0.05%
2020/07/17	3	17.30	1	17.35	17.20	2	1,813	0.11%
2020/07/13	2	17.18	0	0.00	17.10	2	1,780	0.11%
2020/07/08	0	0.00	1	17.45	17.60	-1	1,708	-0.06%
2020/07/07	0	0.00	2	17.38	17.20	-2	1,673	-0.12%
2020/07/06	0	0.00	3	16.50	16.60	-3	1,587	-0.19%
2020/07/03	0	0.00	2	15.85	15.85	-2	1,574	-0.13%
2020/07/02	0	0.00	2	15.60	15.80	-2	1,569	-0.13%
2020/07/01	2	16.10	0	0.00	16.10	2	1,556	0.13%
2020/06/30	0	0.00	1	15.85	15.85	-1	1,542	-0.06%
2020/06/23	3	15.80	2	15.85	15.80	1	1,537	0.07%
2020/06/17	0	0.00	2	16.50	15.95	-2	1,517	-0.13%
2020/06/12	2	15.25	0	0.00	15.90	2	1,459	0.14%
2020/06/10	4	16.25	0	0.00	16.00	4	1,405	0.28%
2020/06/09	2	17.20	60	17.13	16.40	-58	1,394	-4.16%
2020/06/08	3	17.08	9	17.10	17.40	-6	1,344	-0.45%
2020/06/02	5	16.49	4	16.70	16.35	1	1,285	0.08%
2020/06/01	11	16.43	11	16.55	17.00	0	1,279	0.00%
2020/05/29	2	15.98	2	16.30	16.50	0	1,224	0.00%
2020/05/28	7	16.01	2	16.30	16.05	5	1,210	0.41%
2020/05/27	8	15.87	0	0.00	16.00	8	1,185	0.67%
2020/05/26	12	16.11	0	0.00	15.90	12	1,179	1.02%
2020/05/25	20	16.34	6	16.24	16.30	14	1,168	1.20%
2020/05/22	0	0.00	4	16.15	16.20	-4	1,131	-0.35%
2020/05/21	19	16.42	0	0.00	16.20	19	1,110	1.71%
2020/05/20	3	16.25	13	16.23	16.30	-10	1,078	-0.93%
2020/05/19	1	15.55	1	15.80	15.65	0	1,048	0.00%
2020/05/18	3	15.48	3	15.70	15.50	0	1,036	0.00%
2020/05/15	4	15.53	0	0.00	15.30	4	1,020	0.39%
2020/05/14	4	15.43	0	0.00	15.20	4	1,011	0.40%
2020/05/13	0	0.00	1	15.40	15.50	-1	996	-0.10%
2020/05/12	1	16.00	0	0.00	15.95	1	983	0.10%
2020/05/11	1	16.05	1	16.20	16.10	0	969	0.00%
2020/05/08	12	16.30	1	16.25	15.95	11	925	1.19%
2020/05/06	1	14.80	0	0.00	14.85	1	727	0.14%
2020/04/17	1	14.15	1	14.50	13.85	0	706	0.00%
2020/04/16	0	0.00	2	13.60	13.60	-2	629	-0.32%
2020/04/15	0	0.00	1	13.10	13.10	-1	619	-0.16%
2020/04/14	1	13.00	4	13.00	13.00	-3	628	-0.48%
2020/04/13	2	12.75	0	0.00	12.75	2	631	0.32%
2020/04/10	4	12.90	0	0.00	12.90	4	649	0.62%
2020/04/06	0	12.15	0	0.00	12.10	0	755	0.00%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2020/02/13	0	0.00	2	12.70	12.50	-2	1,071	-0.19%
2020/02/11	0	0.00	1	12.65	12.60	-1	1,069	-0.09%
2020/02/06	2	12.95	0	0.00	13.00	2	1,084	0.18%
2020/02/04	0	0.00	1	12.45	12.40	-1	1,105	-0.09%
2020/01/30	1	12.85	0	0.00	12.85	1	1,085	0.09%
2020/01/15	1	14.35	0	0.00	14.25	1	1,068	0.09%
2020/01/14	0	0.00	5	14.60	14.45	-5	1,076	-0.46%
2020/01/13	6	14.06	4	14.46	14.70	2	1,062	0.19%
2020/01/10	0	0.00	1	13.85	13.85	-1	1,033	-0.10%
2020/01/09	1	13.65	4	13.78	13.65	-3	1,021	-0.29%
2020/01/08	1	13.70	1	13.90	13.70	0	1,013	0.00%
2020/01/06	0	0.00	2	13.30	13.45	-2	997	-0.20%
2020/01/03	1	13.95	0	0.00	13.75	1	973	0.10%
2020/01/02	0	0.00	2	14.90	14.40	-2	948	-0.21%
2019/12/31	1	14.30	0	0.00	14.30	1	924	0.11%
2019/12/30	2	14.85	2	15.00	14.90	0	880	0.00%
2019/12/27	54	15.96	79.5	15.37	15.25	-25.5	852	-3.00%
2019/12/26	23	14.95	0	0.00	15.30	23	700	3.28%
2019/12/25	4	14.84	5	15.01	15.05	-1	612	-0.16%
2019/12/24	0	0.00	0.7	13.60	13.70	-0.7	474	-0.16%
2019/12/16	0	0.00	0.6	13.25	13.35	-0.6	434	-0.14%
2019/11/19	22	13.82	20	13.38	13.35	2	403	0.50%
2019/11/15	0	0.00	10	13.00	13.00	-10	349	-2.86%
2019/11/14	10	13.05	10	12.95	12.95	0	336	0.00%
2019/11/13	10	13.15	0	0.00	13.10	10	331	3.02%
2019/10/25	1	12.45	0	0.00	12.40	1	251	0.40%
2019/07/15	0	0.00	1	11.85	12.00	-1	383	-0.26%
2019/07/11	1	11.60	0	0.00	11.50	1	371	0.27%
2019/07/10	0	0.00	1	11.45	11.40	-1	363	-0.28%
2019/07/09	2	11.45	1	11.55	11.35	1	353	0.28%
2019/04/10	0	0.00	2	10.65	10.70	-2	226	-0.88%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/02/15	0	0.00	10	10.70	10.65	-10	413	-2.42%
2018/10/02	1	12.60	0	0.00	12.60	1	530	0.19%
2018/09/27	0	0.00	0	12.90	12.90	0	576	-0.01%
2018/09/26	0	0.00	1	12.95	12.95	-1	581	-0.17%
2018/09/25	0	0.00	184	12.95	13.00	-184	580	-31.72%	大賣/鉅額交易
2018/09/21	0.9	12.90	0	0.00	12.90	0.9	572	0.16%
2018/09/19	0	0.00	10	13.00	12.90	-10	581	-1.72%
2018/09/18	0	0.00	3	13.00	12.95	-3	582	-0.51%
2018/09/17	0	0.00	5	12.95	12.95	-5	583	-0.86%
2018/09/14	0	0.00	164	12.98	12.95	-164	587	-27.89%	大賣/鉅額交易
2018/09/10	1	12.45	0	0.00	12.45	1	638	0.16%
2018/09/06	0	0.00	30	13.10	12.85	-30	659	-4.55%
2018/09/04	0	0.00	10	13.10	13.00	-10	675	-1.48%
2018/08/31	0	0.00	10	13.05	12.85	-10	666	-1.50%
2018/08/30	0	0.00	10	12.95	12.90	-10	660	-1.51%
2018/08/21	0	0.00	1	13.05	12.95	-1	667	-0.15%
2018/08/20	0	0.00	1	13.30	13.15	-1	664	-0.15%
2018/08/14	0	0.00	1	13.05	13.20	-1	624	-0.16%
2018/07/05	1	13.65	0	0.00	13.10	1	523	0.19%
2018/07/03	0	0.00	1	12.90	12.80	-1	494	-0.20%
2018/06/21	2	13.35	0	0.00	13.00	2	486	0.41%
2018/06/13	0	0.00	11	13.10	13.00	-11	425	-2.58%
2018/06/06	0	0.00	10	11.80	12.05	-10	567	-1.76%
2018/06/05	10	12.30	0	0.00	12.40	10	554	1.80%
2018/05/29	35	11.20	0	0.00	11.25	35	572	6.11%
2018/05/28	8	11.25	0	0.00	11.30	8	572	1.40%
2018/05/14	1	11.70	0	0.00	11.70	1	586	0.17%
2018/04/30	0	0.00	2	12.65	12.70	-2	580	-0.34%
2018/04/27	2	12.50	0	0.00	12.55	2	582	0.34%
2018/04/23	0	0.00	2	12.90	12.80	-2	582	-0.34%
2018/04/17	5	13.00	0	0.00	12.95	5	593	0.84%
2018/04/13	1	13.15	0	0.00	13.25	1	599	0.17%
2018/04/11	2	13.45	0	0.00	13.40	2	590	0.34%
2018/04/02	1	13.85	0	0.00	13.95	1	735	0.14%
2018/03/31	5	13.85	0	0.00	13.80	5	743	0.67%
2018/03/26	0	0.00	0	15.00	13.65	0	743	0.00%
2018/03/19	0	13.85	0	0.00	13.90	0	708	0.00%
2018/03/14	0	0.00	6	13.75	14.30	-6	632	-0.95%
2018/03/12	2	12.85	0	0.00	12.90	2	541	0.37%
2018/03/09	4	12.90	0	0.00	12.90	4	547	0.73%
2018/03/07	0	0.00	5	13.30	13.15	-5	539	-0.93%
2018/03/05	5	12.80	0	0.00	12.65	5	529	0.94%
2018/02/09	40	12.25	0	0.00	12.40	40	602	6.64%
2018/02/06	130	12.87	0	0.00	12.45	130	604	21.50%	大買/鉅額交易
2018/01/17	1	14.00	0	0.00	14.05	1	764	0.13%
2018/01/10	30	14.00	1	14.20	14.00	29	811	3.58%
2018/01/03	30	14.50	0	0.00	14.50	30	826	3.63%
2018/01/02	1	14.85	0	0.00	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析