普誠 (6129)-富邦-永和券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	19.80	19.65	-1	322	-0.31%
2024/11/20	1	18.90	0	0.00	18.85	1	326	0.31%
2024/11/18	3	18.83	1	18.85	18.85	2	357	0.56%
2024/11/14	1	19.00	1	19.10	19.00	0	361	0.00%
2024/11/12	3	19.30	0	0.00	19.10	3	361	0.83%
2024/11/11	1	19.50	0	0.00	19.70	1	358	0.28%
2024/11/06	2	19.98	0	0.00	19.95	2	349	0.57%
2024/11/05	0	0.00	1	20.20	19.90	-1	358	-0.28%
2024/11/01	0	0.00	12	19.85	20.20	-12	392	-3.06%
2024/10/30	1	20.05	1	20.00	20.00	0	394	0.00%
2024/10/29	1	20.30	0	0.00	20.35	1	393	0.25%
2024/10/28	1	20.80	0	0.00	20.80	1	393	0.25%
2024/10/25	0	0.00	1	21.15	21.10	-1	394	-0.25%
2024/10/24	1	21.20	1	21.40	21.20	0	402	0.00%
2024/10/23	0	0.00	0	21.45	21.40	0	413	0.00%
2024/10/22	0	0.00	4	21.60	21.60	-4	414	-0.96%
2024/10/18	2	21.30	15	21.50	21.25	-13	433	-3.01%
2024/10/15	0	0.00	2	22.30	22.05	-2	466	-0.43%
2024/10/09	1	21.40	20	21.70	21.40	-19	533	-3.56%
2024/10/08	0	21.55	0	0.00	21.55	0	537	0.00%
2024/10/07	1	21.70	0	0.00	21.70	1	543	0.18%
2024/09/13	0	0.00	1	20.60	20.50	-1	615	-0.16%
2024/09/12	0	0.00	1	20.60	20.50	-1	618	-0.16%
2024/09/02	0	0.00	1	22.60	22.65	-1	655	-0.15%
2024/08/21	5	22.99	13	22.97	22.90	-8	822	-0.97%
2024/08/20	0	0.00	7	22.06	21.95	-7	794	-0.88%
2024/08/19	0	0.00	1	21.55	21.50	-1	792	-0.13%
2024/08/16	1.2	21.40	0	0.00	21.20	1.2	795	0.15%
2024/08/15	0.4	21.15	0	0.00	21.15	0.4	793	0.05%
2024/08/12	0.1	21.00	0	0.00	20.85	0.1	795	0.01%
2024/08/09	0	0.00	1	21.25	20.90	-1	794	-0.13%
2024/08/07	0	0.00	1	21.10	21.10	-1	796	-0.13%
2024/08/06	0	0.00	1	19.80	19.85	-1	789	-0.13%
2024/08/05	2.1	20.66	0	0.00	20.30	2.1	771	0.27%
2024/07/29	2.2	22.98	0	0.00	22.40	2.2	754	0.29%
2024/07/22	5.1	24.10	0	0.00	24.10	5.1	739	0.69%
2024/07/19	1.1	25.02	1	25.05	24.90	0.1	732	0.01%
2024/07/18	0	0.00	2	25.70	25.75	-2	728	-0.27%
2024/07/17	2	26.50	0	0.00	26.55	2	721	0.28%
2024/07/16	4	26.56	1	26.80	26.45	3	715	0.42%
2024/07/15	6	27.39	1.9	27.20	26.75	4.1	713	0.58%
2024/07/11	1	25.50	0	0.00	25.35	1	642	0.16%
2024/07/09	0	0.00	0.2	25.20	25.30	-0.2	657	-0.03%
2024/07/05	1	26.20	0	26.20	26.20	1	648	0.15%
2024/07/03	1	25.50	1	25.35	25.40	0	636	0.00%
2024/07/01	0	0.00	21	25.12	25.05	-21	632	-3.32%
2024/06/28	2	25.50	0	0.00	25.40	2	636	0.31%
2024/06/26	0	0.00	1	25.10	25.15	-1	673	-0.15%
2024/06/24	0.3	24.80	2	24.90	24.65	-1.8	696	-0.25%
2024/06/20	0	0.00	0	25.10	25.25	0	700	0.00%
2024/06/19	1.2	24.89	0	0.00	24.75	1.2	699	0.17%
2024/06/14	0	0.00	2	24.93	25.05	-2	715	-0.28%
2024/06/13	0	0.00	4	24.63	24.55	-4	717	-0.56%
2024/06/12	0.2	25.00	1	24.65	24.60	-0.8	722	-0.11%
2024/06/11	1	25.60	1	25.10	25.00	0	724	0.00%
2024/06/07	0	0.00	0.1	25.70	25.65	-0.1	728	-0.01%
2024/06/06	11.3	25.84	0	0.00	25.55	11.3	734	1.54%
2024/06/05	0	0.00	1	25.95	25.80	-1	734	-0.14%
2024/06/04	5	26.49	1	26.50	26.50	4	757	0.53%
2024/06/03	0.2	26.05	1	26.15	26.10	-0.8	772	-0.11%
2024/05/31	0	0.00	1	26.35	26.20	-1	783	-0.13%
2024/05/30	4	27.00	0	27.20	26.55	4	784	0.51%
2024/05/29	9.1	27.38	11	27.06	27.00	-1.9	782	-0.24%
2024/05/28	2	25.43	1.1	26.00	25.95	0.9	723	0.12%
2024/05/21	0	0.00	0.7	24.70	24.70	-0.7	720	-0.10%
2024/05/20	0	0.00	2	24.65	24.60	-2	732	-0.27%
2024/05/14	0	0.00	2	24.53	24.55	-2	786	-0.25%
2024/05/13	1	23.90	0	0.00	23.75	1	789	0.13%
2024/05/10	0	0.00	1	23.90	24.00	-1	795	-0.13%
2024/04/26	1	24.25	0	0.00	24.00	1	854	0.12%
2024/04/24	0	0.00	1	24.05	24.15	-1	867	-0.12%
2024/04/19	4.7	24.10	1	24.20	23.90	3.7	908	0.41%
2024/04/18	0	0.00	0	24.95	24.80	0	897	0.00%
2024/04/17	1	24.90	0	0.00	24.95	1	900	0.11%
2024/04/16	3	24.83	0	0.00	24.50	3	919	0.33%
2024/04/15	2	25.90	1	26.00	25.75	1	919	0.11%
2024/04/12	3	26.52	8	26.45	26.20	-5	926	-0.54%
2024/04/11	1	26.60	0	0.00	26.60	1	927	0.11%
2024/04/10	0	26.95	15	27.00	26.80	-15	966	-1.55%
2024/04/09	1	26.45	18	26.49	26.55	-17	985	-1.73%
2024/04/08	1	26.50	2	26.50	26.40	-1	998	-0.10%
2024/04/02	0	27.03	10	27.05	26.90	-10	1,097	-0.91%
2024/03/29	1	27.55	5	27.77	27.25	-4	1,499	-0.27%
2024/03/28	1	26.70	19	27.27	27.55	-18	1,485	-1.21%
2024/03/27	2	26.40	0	0.00	26.40	2	1,493	0.13%
2024/03/26	13	26.30	0	0.00	26.20	13	1,552	0.84%
2024/03/25	1	26.30	23	26.48	26.35	-22	1,549	-1.42%
2024/03/22	1	26.45	2	26.55	26.65	-1	1,555	-0.06%
2024/03/21	3	26.15	1	26.20	26.20	2	1,561	0.13%
2024/03/20	5	26.31	2	26.15	26.15	3	1,565	0.19%
2024/03/19	6	26.52	0	0.00	26.35	6	1,591	0.38%
2024/03/18	1	26.50	1	26.70	26.50	0	1,600	0.00%
2024/03/14	0	0.00	1	27.00	26.75	-1	1,617	-0.06%
2024/03/12	1.1	27.24	0	0.00	27.90	1.1	1,690	0.07%
2024/03/11	2	26.90	0	0.00	26.90	2	1,705	0.12%
2024/03/08	12	26.85	2	27.03	26.80	10	1,712	0.58%
2024/03/07	4	27.68	0	0.00	27.55	4	1,695	0.24%
2024/03/06	2	28.18	0	0.00	28.10	2	1,691	0.12%
2024/03/05	1	28.40	0	0.00	28.35	1	1,696	0.06%
2024/03/04	1	28.60	0	0.00	28.60	1	1,742	0.06%
2024/03/01	0	0.00	2	28.60	28.65	-2	1,811	-0.11%
2024/02/29	1	28.45	10	28.45	28.45	-9	1,824	-0.49%
2024/02/27	1	28.40	0	0.00	28.55	1	1,879	0.05%
2024/02/26	0	0.00	4	29.10	29.00	-4	2,025	-0.20%
2024/02/23	1.9	29.00	0	0.00	28.75	1.9	2,116	0.09%
2024/02/22	1	29.20	1	29.15	29.05	0	2,120	0.00%
2024/02/19	0	0.00	16	29.61	29.75	-16	2,172	-0.74%
2024/02/16	0	0.00	2	29.60	29.70	-2	2,178	-0.09%
2024/02/15	1	28.45	21	28.60	28.70	-20	2,187	-0.91%
2024/02/05	1	28.50	7	28.40	28.45	-6	2,202	-0.27%
2024/02/02	0	0.00	3	28.93	28.70	-3	2,223	-0.13%
2024/02/01	3	28.80	0	0.00	28.75	3	2,231	0.13%
2024/01/31	0	0.00	1	29.10	28.85	-1	2,275	-0.04%
2024/01/30	1	28.90	0	0.00	28.95	1	2,283	0.04%
2024/01/24	2	29.68	0	0.00	29.70	2	2,279	0.09%
2024/01/23	0	0.00	10	29.60	29.65	-10	2,289	-0.44%
2024/01/22	0	0.00	1	29.50	29.50	-1	2,289	-0.04%
2024/01/19	0	0.00	10	29.00	29.00	-10	2,293	-0.44%
2024/01/18	1	29.05	6	28.82	28.90	-5	2,302	-0.22%
2024/01/17	13	29.73	0	0.00	29.20	13	2,328	0.56%
2024/01/16	12	29.94	6	29.85	29.85	6	2,339	0.26%
2024/01/15	2	29.65	0	0.00	29.60	2	2,369	0.08%
2024/01/11	10	29.30	0	0.00	29.30	10	2,457	0.41%
2024/01/10	6	29.33	0	0.00	29.25	6	2,515	0.24%
2024/01/09	6.1	30.20	1	29.75	29.75	5.1	2,499	0.20%
2024/01/08	0	0.00	2	30.40	30.00	-2	2,487	-0.08%
2024/01/05	3	30.45	0	0.00	30.45	3	2,474	0.12%
2024/01/04	18	30.64	0	0.00	30.45	18	2,492	0.72%
2024/01/03	0	0.00	11	30.86	30.70	-11	2,456	-0.45%
2024/01/02	3	30.63	2	30.60	30.80	1	2,431	0.04%
2023/12/29	9	30.86	3	31.10	30.85	6	2,420	0.25%
2023/12/28	6.1	31.69	6	31.68	31.25	0.1	2,402	0.00%
2023/12/27	42	32.39	56.1	32.35	32.00	-14.1	2,321	-0.61%
2023/12/26	0	0.00	3	30.80	30.70	-3	1,943	-0.15%
2023/12/25	1	30.10	0	0.00	30.05	1	1,905	0.05%
2023/12/21	181	29.98	181	30.58	30.25	0	1,840	0.00%	大買/大賣/
2023/12/19	1.1	29.19	0	0.00	29.10	1.1	1,773	0.06%
2023/12/18	5	29.88	0	0.00	29.75	5	1,758	0.28%
2023/12/15	1	30.20	0	0.00	30.10	1	1,750	0.06%
2023/12/14	0	0.00	3	31.03	30.35	-3	1,746	-0.17%
2023/12/13	1	30.20	0	0.00	30.20	1	1,725	0.06%
2023/12/08	0	0.00	5	31.00	30.40	-5	1,694	-0.30%
2023/12/07	10	30.27	0	0.00	30.05	10	1,649	0.61%
2023/12/01	5	30.80	0	0.00	30.65	5	1,594	0.31%
2023/11/30	0	0.00	1	31.00	30.90	-1	1,684	-0.06%
2023/11/29	1	31.40	1	31.25	31.40	0	1,669	0.00%
2023/11/28	1	31.75	0	0.00	31.55	1	1,618	0.06%
2023/11/24	0	0.00	3	30.80	30.25	-3	1,503	-0.20%
2023/11/22	1	31.30	2	31.15	31.75	-1	1,288	-0.08%
2023/11/17	0	0.00	2	30.53	30.35	-2	1,147	-0.17%
2023/11/13	0	0.00	1	28.95	28.90	-1	1,069	-0.09%
2023/11/10	0	0.00	1	29.90	30.00	-1	1,057	-0.09%
2023/11/09	3	30.00	0	0.00	29.50	3	1,036	0.29%
2023/11/08	1	30.40	1	29.85	29.75	0	1,051	0.00%
2023/11/02	0	0.00	8	28.15	28.15	-8	1,111	-0.72%
2023/10/31	0	0.00	1	29.35	28.20	-1	1,108	-0.09%
2023/10/27	0	0.00	4	28.95	28.85	-4	1,111	-0.36%
2023/10/25	5	30.65	5	30.36	29.90	0	1,097	0.00%
2023/10/24	1	29.80	0	0.00	30.05	1	1,077	0.09%
2023/10/20	4	29.40	4	29.40	29.20	0	1,017	0.00%
2023/10/19	11	30.02	1	29.25	29.25	10	1,024	0.98%
2023/10/18	1	29.50	0	0.00	29.85	1	946	0.11%
2023/10/12	0	0.00	1	28.65	28.65	-1	925	-0.11%
2023/10/05	1	30.00	2	30.00	29.45	-1	953	-0.10%
2023/09/28	0	0.00	1	29.00	29.00	-1	995	-0.10%
2023/09/26	2	29.00	0	0.00	29.00	2	1,027	0.19%
2023/09/18	0	0.00	1	30.80	30.70	-1	1,081	-0.09%
2023/09/14	0	0.00	1	30.30	30.15	-1	1,083	-0.09%
2023/09/12	1	29.60	1	29.15	29.15	0	1,105	0.00%
2023/09/11	2	29.03	0	0.00	29.00	2	1,131	0.18%
2023/09/08	1	29.70	0	0.00	29.70	1	1,171	0.09%
2023/09/06	1	30.40	3	30.52	30.30	-2	1,268	-0.16%
2023/09/05	5	31.00	2	30.85	31.00	3	1,270	0.24%
2023/08/24	0	0.00	1	29.40	28.75	-1	1,296	-0.08%
2023/08/21	1	28.40	0	28.70	28.30	1	1,335	0.07%
2023/08/16	0	0.00	0.3	27.60	28.30	-0.3	1,344	-0.02%
2023/08/14	1	28.50	0	0.00	28.20	1	1,350	0.07%
2023/08/10	0	0.00	3	29.90	29.95	-3	1,323	-0.23%
2023/08/09	3.3	31.17	2	31.05	30.85	1.3	1,317	0.10%
2023/08/08	0	0.00	1	29.70	29.60	-1	1,229	-0.08%
2023/08/07	1	29.80	0	0.00	29.70	1	1,244	0.08%
2023/07/25	0	0.00	1	30.00	30.30	-1	1,543	-0.06%
2023/07/24	1	30.00	3	30.40	29.95	-2	1,552	-0.13%
2023/07/20	0	0.00	4	31.00	30.95	-4	1,603	-0.25%
2023/07/19	0.1	31.00	1	31.00	30.60	-0.9	1,614	-0.06%
2023/07/12	1	31.25	0	0.00	31.15	1	2,041	0.05%
2023/07/10	0	32.30	0	0.00	31.90	0	2,136	0.00%
2023/07/05	1	32.85	0	0.00	32.85	1	2,266	0.04%
2023/07/03	0	0.00	0	32.60	32.75	0	2,269	0.00%
2023/06/26	2	32.00	2	32.00	32.00	0	2,416	0.00%
2023/06/21	0	0.00	1	32.70	32.55	-1	2,442	-0.04%
2023/06/16	2	33.70	0	0.00	33.20	2	2,622	0.08%
2023/06/14	2	33.40	2	33.70	33.45	0	2,636	0.00%
2023/06/13	4	33.38	3	33.40	33.35	1	2,666	0.04%
2023/06/12	1	31.50	0	0.00	31.45	1	2,679	0.04%
2023/06/09	4	32.38	0	0.00	32.10	4	2,718	0.15%
2023/06/08	4.1	32.62	1	32.60	32.50	3.1	2,756	0.11%
2023/06/06	0.1	33.35	0	0.00	33.15	0.1	3,293	0.00%
2023/06/01	0	0.00	1	33.65	33.65	-1	3,800	-0.03%
2023/05/30	1	33.35	0	0.00	33.35	1	3,878	0.03%
2023/05/25	0.1	33.10	0	0.00	32.75	0.1	3,966	0.00%
2023/05/24	0.2	33.30	0	0.00	33.10	0.2	4,019	0.00%
2023/05/15	1	31.90	2	32.00	32.00	-1	4,231	-0.02%
2023/05/11	1	33.00	0	0.00	32.50	1	4,541	0.02%
2023/05/09	1	32.80	1	32.80	32.95	0	4,708	0.00%
2023/05/08	0	0.00	1	33.40	33.30	-1	4,722	-0.02%
2023/05/05	8.1	33.77	0	0.00	33.55	8.1	4,793	0.17%
2023/05/04	2	36.10	0	0.00	35.65	2	4,997	0.04%
2023/05/03	1	36.10	0	0.00	35.95	1	5,075	0.02%
2023/05/02	2	36.00	1	36.00	35.90	1	5,107	0.02%
2023/04/28	1	35.30	0	0.00	35.30	1	5,097	0.02%
2023/04/27	2	33.98	0	0.00	33.90	2	5,071	0.04%
2023/04/26	0	0.00	4.1	33.03	33.80	-4.1	5,055	-0.08%
2023/04/25	2	33.85	0	0.00	33.40	2	5,049	0.04%
2023/04/21	1	34.30	0	0.00	34.45	1	5,059	0.02%
2023/04/20	2	35.30	8	36.18	35.35	-6	5,038	-0.12%
2023/04/19	25	37.31	3	37.28	36.90	22	5,099	0.43%
2023/04/18	0	0.00	3	37.80	37.60	-3	4,962	-0.06%
2023/04/17	7	37.07	2	37.05	37.10	5	4,837	0.10%
2023/04/14	8	36.96	0	0.00	36.40	8	4,783	0.17%
2023/04/13	0	36.70	4	36.50	36.30	-4	4,709	-0.08%
2023/04/12	2	36.80	5	36.91	36.90	-3	4,683	-0.06%
2023/04/11	1	36.45	13	36.53	36.45	-12	4,630	-0.26%
2023/04/10	0	35.50	0	0.00	35.15	0	4,553	0.00%
2023/04/06	0	0.00	2	35.00	35.20	-2	4,548	-0.04%
2023/03/31	1	34.70	4	34.73	34.70	-3	4,538	-0.07%
2023/03/30	1	34.40	0	0.00	34.40	1	4,538	0.02%
2023/03/29	0	0.00	1	34.50	34.45	-1	4,543	-0.02%
2023/03/28	13	34.54	3	34.57	34.15	10	4,563	0.22%
2023/03/27	2	36.03	10	36.28	35.60	-8	4,479	-0.18%
2023/03/24	10	36.57	3	36.68	36.40	7	4,459	0.16%
2023/03/23	1	36.55	0	0.00	36.35	1	4,437	0.02%
2023/03/22	10	36.85	9	37.01	36.50	1	4,450	0.02%
2023/03/21	2	35.98	2	36.43	36.00	0	4,378	0.00%
2023/03/20	2	36.25	0	0.00	36.00	2	4,356	0.05%
2023/03/17	0	0.00	2	36.48	35.85	-2	4,373	-0.05%
2023/03/16	14	35.91	3	35.65	35.65	11	4,381	0.25%
2023/03/15	4	36.78	4	36.91	37.00	0	4,485	0.00%
2023/03/14	0	0.00	2	36.25	36.10	-2	4,535	-0.04%
2023/03/10	11	36.55	5	36.08	36.40	6	5,179	0.12%
2023/03/09	19.2	38.59	18	38.26	38.05	1.2	5,169	0.02%
2023/03/08	18	37.23	19	37.70	37.80	-1	4,767	-0.02%
2023/03/07	4	35.65	2	35.70	35.60	2	4,431	0.05%
2023/03/06	0	0.00	2	35.40	35.15	-2	4,397	-0.05%
2023/03/03	1	35.60	3	35.42	35.05	-2	4,431	-0.05%
2023/03/02	2	34.83	0	0.00	35.05	2	4,446	0.04%
2023/02/24	3	34.88	0	0.00	34.80	3	4,472	0.07%
2023/02/23	0	0.00	4	35.70	35.55	-4	4,444	-0.09%
2023/02/22	0	0.00	10	35.10	34.95	-10	4,425	-0.23%
2023/02/21	1.1	35.40	1	35.35	35.30	0.1	4,399	0.00%
2023/02/20	1	35.15	2	34.70	35.20	-1	4,365	-0.02%
2023/02/17	2	34.38	2	34.38	34.30	0	4,344	0.00%
2023/02/16	2	34.35	1	34.30	34.30	1	4,343	0.02%
2023/02/15	3	33.80	0	0.00	33.70	3	4,366	0.07%
2023/02/14	0	0.00	2	34.35	33.75	-2	4,378	-0.05%
2023/02/13	0	0.00	1	34.00	33.85	-1	4,408	-0.02%
2023/02/10	2	34.70	4	34.68	34.45	-2	4,545	-0.04%
2023/02/09	9	35.75	11	35.45	35.45	-2	4,585	-0.04%
2023/02/08	1	35.45	3	35.55	35.40	-2	4,375	-0.05%
2023/02/07	1	34.10	0	0.00	34.30	1	4,247	0.02%
2023/02/03	3	34.80	0	0.00	34.45	3	4,186	0.07%
2023/02/02	4	35.04	16	35.39	35.70	-12	4,094	-0.29%
2023/02/01	13	33.24	4	33.75	34.00	9	3,765	0.24%
2023/01/31	10	32.80	0	0.00	32.75	10	3,656	0.27%
2023/01/17	2	31.40	0	0.00	31.50	2	3,603	0.06%
2023/01/13	0	0.00	5	31.85	31.05	-5	3,627	-0.14%
2023/01/11	0	0.00	2	31.80	32.25	-2	3,618	-0.06%
2023/01/10	3	31.95	0	0.00	31.60	3	3,631	0.08%
2023/01/09	3	32.27	4	32.05	31.95	-1	3,649	-0.03%
2023/01/06	2	30.60	0	0.00	30.40	2	3,530	0.06%
2023/01/05	0	0.00	1	30.30	30.30	-1	3,608	-0.03%
2022/12/29	1	29.50	20	29.43	29.95	-19	3,821	-0.50%
2022/12/27	1	30.10	0	0.00	30.00	1	3,913	0.03%
2022/12/23	0	0.00	1	30.15	30.15	-1	3,991	-0.03%
2022/12/22	1	30.00	1	30.25	30.05	0	4,012	0.00%
2022/12/16	1	31.35	0	0.00	31.35	1	4,258	0.02%
2022/12/15	0	0.00	15	32.30	32.10	-15	4,285	-0.35%
2022/12/14	1	32.25	7	32.21	32.35	-6	4,329	-0.14%
2022/12/12	0	0.00	6	31.79	31.70	-6	4,308	-0.14%
2022/12/09	1	32.20	0	0.00	32.15	1	4,333	0.02%
2022/12/07	16	33.07	0	0.00	32.60	16	4,380	0.37%
2022/12/06	2	35.08	8	34.88	35.00	-6	4,255	-0.14%
2022/12/05	13	35.24	4	35.34	34.80	9	4,157	0.22%
2022/12/02	13	34.79	9	34.82	35.90	4	3,800	0.11%
2022/12/01	40	32.55	14	32.53	32.65	26	3,541	0.73%
2022/11/30	6	31.75	2	31.95	31.75	4	3,629	0.11%
2022/11/29	2	32.23	3	33.00	31.85	-1	3,707	-0.03%
2022/11/25	2	31.55	7	31.56	31.25	-5	3,907	-0.13%
2022/11/24	4	31.95	3	32.00	32.15	1	3,939	0.03%
2022/11/23	7	31.22	0	0.00	31.00	7	3,952	0.18%
2022/11/22	0	0.00	2	30.10	30.00	-2	4,065	-0.05%
2022/11/17	0	0.00	5	31.65	31.60	-5	4,668	-0.11%
2022/11/16	7	31.46	0	0.00	31.50	7	4,802	0.15%
2022/11/15	0	0.00	5	31.20	31.10	-5	4,883	-0.10%
2022/11/14	7	30.91	10	30.90	30.85	-3	5,247	-0.06%
2022/11/11	0	0.00	2	30.95	30.50	-2	5,556	-0.04%
2022/11/10	1	30.45	5	30.35	30.00	-4	5,965	-0.07%
2022/11/09	8	30.64	17	31.09	30.70	-9	6,360	-0.14%
2022/11/08	15	30.86	2	31.85	30.40	13	6,691	0.19%
2022/11/07	0	0.00	6	30.87	30.70	-6	7,436	-0.08%
2022/11/04	9	29.30	5	29.60	29.75	4	7,562	0.05%
2022/11/03	0	28.80	3	28.60	28.30	-3	7,700	-0.04%
2022/11/01	1	28.05	0	0.00	28.40	1	8,421	0.01%
2022/10/27	0	0.00	5	27.65	28.00	-5	8,824	-0.06%
2022/10/26	3	27.10	0	0.00	27.05	3	8,883	0.03%
2022/10/24	1	28.70	1	28.45	28.15	0	9,190	0.00%
2022/10/21	0	0.00	10	28.40	27.90	-10	9,223	-0.11%
2022/10/19	16	29.73	11	29.52	29.40	5	9,249	0.05%
2022/10/18	1	29.25	2	29.43	29.70	-1	9,283	-0.01%
2022/10/17	1	29.25	1	29.50	29.50	0	9,320	0.00%
2022/10/14	5	28.14	0	0.00	28.60	5	9,313	0.05%
2022/10/13	5	27.96	0	0.00	26.75	5	9,334	0.05%
2022/10/12	0	0.00	3	29.37	29.20	-3	9,307	-0.03%
2022/10/11	2	29.50	0	0.00	29.25	2	9,299	0.02%
2022/10/07	3	32.03	7	31.98	31.75	-4	9,286	-0.04%
2022/10/06	2	31.65	0	0.00	31.60	2	9,272	0.02%
2022/10/05	2	31.08	0	0.00	30.60	2	9,191	0.02%
2022/10/04	2	30.85	0	0.00	31.00	2	9,153	0.02%
2022/10/03	1	29.80	1	30.30	30.25	0	9,109	0.00%
2022/09/30	2	29.25	6	28.53	29.60	-4	9,089	-0.04%
2022/09/29	0	0.00	2	29.58	29.20	-2	9,114	-0.02%
2022/09/28	2	29.00	0	0.00	28.60	2	9,104	0.02%
2022/09/26	0	0.00	1	31.20	29.85	-1	9,028	-0.01%
2022/09/23	3	31.38	2	32.00	31.30	1	9,012	0.01%
2022/09/22	6	32.95	2	32.80	33.15	4	8,915	0.04%
2022/09/21	4	33.55	1	33.50	33.40	3	8,950	0.03%
2022/09/20	2	34.25	2	33.85	33.80	0	9,006	0.00%
2022/09/19	0	0.00	2	33.60	33.40	-2	9,117	-0.02%
2022/09/16	4	34.65	0	0.00	33.90	4	9,098	0.04%
2022/09/14	4	34.98	6	35.66	35.95	-2	9,020	-0.02%
2022/09/13	0	0.00	1	35.65	35.90	-1	8,975	-0.01%
2022/09/08	1	34.30	0	0.00	34.60	1	8,958	0.01%
2022/09/06	6	34.93	0	0.00	34.75	6	8,897	0.07%
2022/09/05	4	37.46	1	37.75	37.00	3	8,723	0.03%
2022/09/02	1	38.60	3	38.60	39.10	-2	8,648	-0.02%
2022/09/01	3	37.97	0	0.00	37.90	3	8,550	0.04%
2022/08/31	2	37.85	0	0.00	37.85	2	8,430	0.02%
2022/08/30	2	37.90	0	0.00	37.70	2	8,506	0.02%
2022/08/29	2	37.63	0.6	37.95	37.30	1.4	8,844	0.02%
2022/08/26	2	40.10	4	40.03	39.80	-2	8,843	-0.02%
2022/08/25	2	41.33	1	40.75	40.75	1	8,517	0.01%
2022/08/24	5	42.17	0	0.00	41.25	5	8,446	0.06%
2022/08/23	0.6	42.00	1	41.65	42.15	-0.4	8,354	0.00%
2022/08/22	2	40.88	0.1	40.99	41.05	1.9	8,264	0.02%
2022/08/19	10.1	41.98	2	42.98	41.10	8.1	8,208	0.10%
2022/08/18	6	42.01	6	41.92	41.95	0	7,914	0.00%
2022/08/17	13	41.76	0	0.00	41.90	13	7,660	0.17%
2022/08/16	7.1	41.01	12	41.23	41.80	-5	7,461	-0.07%
2022/08/15	6	40.70	16	40.70	40.05	-10	7,064	-0.14%
2022/08/12	54	40.62	67	41.03	40.00	-13	6,698	-0.19%
2022/08/11	0	0.00	1	39.15	38.80	-1	5,792	-0.02%
2022/08/10	9	39.18	3	38.40	38.80	6	5,580	0.11%
2022/08/09	5	39.15	14	38.91	39.30	-9	5,398	-0.17%
2022/08/08	8	37.94	6	37.84	37.85	2	4,984	0.04%
2022/08/05	2	36.65	8	36.94	37.10	-6	4,658	-0.13%
2022/08/04	0	34.15	2	34.70	34.70	-2	4,366	-0.05%
2022/08/03	7	34.33	2.1	35.65	34.20	5	4,331	0.11%
2022/08/02	1	35.70	1	35.25	34.75	0	4,261	0.00%
2022/08/01	2	36.50	2	36.80	36.25	0	4,189	0.00%
2022/07/29	4	35.76	8	36.05	36.00	-4	4,065	-0.10%
2022/07/28	2	34.20	2.1	34.49	34.00	-0.1	3,877	0.00%
2022/07/27	2	34.25	0	34.30	34.40	2	3,834	0.05%
2022/07/25	0.2	34.00	2	33.28	34.05	-1.8	3,776	-0.05%
2022/07/21	1	32.80	1	32.90	32.95	0	3,674	0.00%
2022/07/20	0	0.00	8	32.83	32.00	-8	3,648	-0.22%
2022/07/14	1	30.20	0	0.00	30.70	1	3,539	0.03%
2022/07/13	0	0.00	1	29.30	28.95	-1	3,485	-0.03%
2022/07/06	0	0.00	1	29.70	29.60	-1	3,407	-0.03%
2022/06/29	4	34.01	4	34.29	33.80	0	3,352	0.00%
2022/06/28	3	33.73	5	33.72	34.00	-2	3,298	-0.06%
2022/06/27	4	33.90	1	33.45	34.40	3	3,338	0.09%
2022/06/17	0	0.00	3	33.12	32.80	-3	3,360	-0.09%
2022/06/16	2	35.65	1	34.90	33.60	1	3,337	0.03%
2022/06/14	2	35.20	0	0.00	35.00	2	3,293	0.06%
2022/06/10	1	36.10	13	36.51	36.10	-12	3,241	-0.37%
2022/06/09	7	36.47	3	36.62	36.25	4	3,198	0.13%
2022/06/08	1	36.60	3	37.32	37.15	-2	3,145	-0.06%
2022/06/07	11	36.59	16.1	36.78	36.40	-5.1	2,996	-0.17%
2022/06/06	3	35.17	5	34.60	36.00	-2	2,578	-0.08%
2022/06/02	2	34.70	3	34.10	33.80	-1	2,466	-0.04%
2022/06/01	0	0.00	3	35.00	34.75	-3	2,485	-0.12%
2022/05/31	5	34.66	9	34.92	34.30	-4	2,459	-0.16%
2022/05/30	16	34.38	9	34.21	34.40	7	2,440	0.29%
2022/05/27	2	34.10	4	34.18	33.40	-2	2,406	-0.08%
2022/05/26	1	32.80	2	32.45	33.70	-1	2,409	-0.04%
2022/05/25	3	32.12	0	0.00	32.20	3	2,499	0.12%
2022/05/24	2.1	34.35	6	33.70	32.55	-4	3,065	-0.13%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	1	29.75	5	30.20	30.20	-4	3,149	-0.13%
2022/05/19	2	29.30	0	0.00	30.00	2	3,224	0.06%
2022/05/17	1	29.35	1	28.95	29.45	0	3,311	0.00%
2022/05/16	1	28.55	0	0.00	28.55	1	3,429	0.03%
2022/05/13	0	0.00	1	28.50	28.35	-1	3,551	-0.03%
2022/05/12	1	28.10	1	28.30	27.80	0	3,598	0.00%
2022/05/11	1	29.20	0	0.00	28.80	1	3,623	0.03%
2022/05/10	0	0.00	1	28.55	29.00	-1	3,710	-0.03%
2022/05/09	2	28.45	1	28.15	28.00	1	3,762	0.03%
2022/05/06	1	28.85	0	0.00	29.10	1	3,911	0.03%
2022/05/05	0	0.00	1	30.00	29.80	-1	3,932	-0.03%
2022/05/03	1	28.70	0	0.00	28.40	1	3,965	0.03%
2022/04/29	0	0.00	1	28.75	28.50	-1	4,025	-0.02%
2022/04/27	0	0.00	10	28.29	28.30	-10	4,117	-0.24%
2022/04/26	0	0.00	10	29.30	29.05	-10	4,157	-0.24%
2022/04/25	11	29.59	0.1	29.65	29.25	10.9	4,357	0.25%
2022/04/22	0	0.00	2	32.15	31.30	-2	4,447	-0.04%
2022/04/21	1	32.40	3	32.37	32.30	-2	4,468	-0.04%
2022/04/20	1	32.75	0	0.00	32.60	1	4,489	0.02%
2022/04/18	3	32.30	1	32.30	32.15	2	4,550	0.04%
2022/04/15	1	33.00	0	0.00	33.05	1	4,579	0.02%
2022/04/12	0	34.43	0	0.00	33.65	0	4,965	0.00%
2022/04/11	2	34.90	5	34.30	34.30	-3	5,625	-0.05%
2022/04/08	0	0.00	2	35.25	35.25	-2	5,935	-0.03%
2022/04/07	2.1	35.36	2	36.00	35.05	0.1	5,994	0.00%
2022/04/06	2	35.17	0	0.00	35.60	2	5,989	0.03%
2022/04/01	0	0.00	13	35.31	35.45	-13	6,051	-0.21%
2022/03/31	7	35.87	0	0.00	35.75	7	6,163	0.11%
2022/03/30	17	36.53	6	36.81	36.10	11	6,272	0.18%
2022/03/29	0	0.00	1	35.60	35.10	-1	6,210	-0.02%
2022/03/25	5	35.54	0	0.00	35.80	5	6,347	0.08%
2022/03/24	7	35.57	6	35.69	35.55	1	6,376	0.02%
2022/03/23	28	35.98	23	35.75	36.10	5	6,458	0.08%
2022/03/17	0	0.00	10	33.65	34.15	-10	7,511	-0.13%
2022/03/16	11	32.08	0	0.00	32.50	11	7,803	0.14%
2022/03/15	7	33.54	3	33.67	33.05	4	8,749	0.05%
2022/03/14	1	34.65	0	0.00	34.10	1	9,424	0.01%
2022/03/11	0	0.00	12	34.00	34.05	-12	10,076	-0.12%
2022/03/10	1	35.00	3	34.90	34.85	-2	10,132	-0.02%
2022/03/09	0	0.00	10	34.27	34.10	-10	10,126	-0.10%
2022/03/08	2	34.90	3	33.50	33.40	-1	10,140	-0.01%
2022/03/07	4	35.09	7	35.14	34.90	-3	10,114	-0.03%
2022/03/04	2	36.90	9	36.61	36.55	-7	10,065	-0.07%
2022/03/03	3	37.75	6	37.30	37.15	-3	10,046	-0.03%
2022/03/02	5	36.90	6	36.95	37.25	-1	10,025	-0.01%
2022/03/01	1	37.50	7	37.39	37.40	-6	9,994	-0.06%
2022/02/25	23	37.75	13	38.06	37.40	10	9,937	0.10%
2022/02/24	36	38.48	23	38.90	36.65	13	9,775	0.13%
2022/02/23	24	38.58	24.5	38.67	38.60	-0.5	9,159	-0.01%
2022/02/22	1	36.65	18	36.55	36.50	-17	8,896	-0.19%
2022/02/21	7	37.73	9	37.71	37.60	-2	8,896	-0.02%
2022/02/18	4	36.80	4	37.09	37.15	0	8,898	0.00%
2022/02/17	3	37.83	5	37.53	37.00	-2	9,034	-0.02%
2022/02/16	18	37.49	0	0.00	37.40	18	9,532	0.19%
2022/02/15	2	36.75	5	37.23	36.60	-3	9,639	-0.03%
2022/02/14	4	35.94	12	35.71	35.65	-8	9,553	-0.08%
2022/02/11	1	37.20	2	37.25	37.20	-1	9,521	-0.01%
2022/02/10	16	37.71	5	37.52	37.55	11	9,512	0.12%
2022/02/09	5	37.25	0	0.00	37.20	5	9,429	0.05%
2022/02/08	3.3	36.60	22	37.83	36.80	-18.7	9,374	-0.20%
2022/02/07	2	35.35	1	35.00	35.75	1	9,242	0.01%
2022/01/26	1	35.10	1	35.40	34.50	0	9,254	0.00%
2022/01/25	5	35.22	0	0.00	34.80	5	9,356	0.05%
2022/01/24	5	34.78	5	35.31	35.55	0	9,364	0.00%
2022/01/21	13	36.35	0	0.00	35.65	13	9,381	0.14%
2022/01/20	16	37.01	2	37.35	36.80	14	9,455	0.15%
2022/01/19	11	36.96	24	36.63	37.10	-13	9,789	-0.13%
2022/01/18	43	37.11	12	37.80	36.85	31	9,877	0.31%
2022/01/17	23	35.82	42	36.01	36.70	-19	9,674	-0.20%
2022/01/14	1	34.00	0	0.00	33.40	1	9,581	0.01%
2022/01/12	29	35.56	11	35.59	35.20	18	9,601	0.19%
2022/01/11	6	36.05	7	36.05	35.80	-1	9,619	-0.01%
2022/01/10	6	35.75	6	36.07	36.00	0	9,624	0.00%
2022/01/07	33	36.37	19	36.41	36.70	14	9,610	0.15%
2022/01/06	1	37.50	6	37.92	37.50	-5	9,554	-0.05%
2022/01/05	45	38.91	40	38.72	37.35	5	9,515	0.05%
2022/01/04	30	39.62	52	39.45	38.25	-22	9,286	-0.24%
2022/01/03	57	37.79	63	38.03	38.50	-6	8,636	-0.07%
2021/12/30	30	35.48	3	35.57	35.40	27	8,325	0.32%
2021/12/29	3	36.40	0	0.00	36.20	3	8,276	0.04%
2021/12/28	65	37.25	53	36.49	36.60	12	8,263	0.15%
2021/12/27	32	37.14	39	37.51	37.30	-7	8,227	-0.09%
2021/12/24	9	36.79	0.1	36.95	36.80	8.9	8,142	0.11%
2021/12/23	7	36.11	1	36.45	35.70	6	8,008	0.07%
2021/12/22	1	35.30	2	35.95	35.20	-1	7,935	-0.01%
2021/12/21	2	35.35	4	35.85	35.35	-2	7,883	-0.03%
2021/12/17	6	37.03	9	36.64	36.05	-3	7,774	-0.04%
2021/12/16	9	37.73	4	37.43	37.20	5	7,661	0.07%
2021/12/15	30	37.59	23	37.35	37.30	7	7,488	0.09%
2021/12/14	6	37.73	15	37.80	36.65	-9	7,364	-0.12%
2021/12/13	48.2	39.88	38	40.52	39.70	10.2	7,113	0.14%
2021/12/10	7	38.29	6	38.42	38.20	1	6,484	0.02%
2021/12/09	52	39.29	36	39.47	37.05	16	6,174	0.26%
2021/12/08	15	38.08	24	38.42	39.40	-9	5,211	-0.17%
2021/12/07	17	36.66	76	36.84	35.85	-59	4,534	-1.30%
2021/12/06	0	0.00	18	33.11	34.75	-18	3,878	-0.46%
2021/12/03	12	31.42	0	0.00	31.60	12	3,828	0.31%
2021/12/02	0	0.00	21	31.47	30.90	-21	3,838	-0.55%
2021/12/01	0	0.00	1	31.80	32.20	-1	3,848	-0.03%
2021/11/29	3	30.68	2	30.60	30.60	1	3,933	0.03%
2021/11/26	18	30.91	0	0.00	30.95	18	3,970	0.45%
2021/11/23	0	0.00	4	33.28	32.65	-4	3,991	-0.10%
2021/11/22	1	33.80	3	33.97	33.70	-2	3,991	-0.05%
2021/11/19	3	34.48	10	34.27	33.55	-7	4,025	-0.17%
2021/11/18	2	34.90	1	34.20	34.10	1	4,041	0.02%
2021/11/17	20	34.55	4	34.33	34.50	16	4,022	0.40%
2021/11/16	4	33.74	11	35.40	33.40	-7	3,965	-0.18%
2021/11/15	82	35.65	35	35.64	35.05	47	3,833	1.23%
2021/11/12	19	32.86	21.1	33.62	34.35	-2.1	3,320	-0.06%
2021/11/11	9	31.51	1	31.00	31.25	8	3,138	0.25%
2021/11/09	3	31.13	3	30.97	30.65	0	3,174	0.00%
2021/11/05	6	30.23	0	0.00	30.60	6	3,239	0.19%
2021/11/03	3	30.70	2	31.08	30.80	1	3,366	0.03%
2021/11/02	7	31.95	4.1	33.05	31.10	2.9	3,398	0.08%
2021/11/01	0	0.00	1	31.55	31.40	-1	3,310	-0.03%
2021/10/29	13	31.85	13	31.47	30.75	0	3,332	0.00%
2021/10/28	11	33.09	9	32.81	31.60	2	3,296	0.06%
2021/10/27	14	33.78	22	33.62	33.50	-8	3,314	-0.24%
2021/10/26	4	30.75	5	31.78	32.10	-1	3,033	-0.03%
2021/10/25	0	0.00	2	29.40	29.20	-2	3,010	-0.07%
2021/10/22	4	29.29	6	29.40	29.45	-2	3,271	-0.06%
2021/10/21	6.1	29.65	7	29.69	28.85	-0.9	3,655	-0.02%
2021/10/20	0	0.00	4	29.10	29.30	-4	3,829	-0.10%
2021/10/19	1	28.70	0	0.00	28.50	1	4,739	0.02%
2021/10/18	3	28.03	1	28.65	28.70	2	5,153	0.04%
2021/10/13	3	26.00	2	27.00	25.70	1	5,442	0.02%
2021/10/12	1	27.20	1	28.45	27.40	0	5,521	0.00%
2021/10/08	5	28.31	6	28.05	28.25	-1	5,731	-0.02%
2021/10/07	0	0.00	4	27.25	27.45	-4	6,092	-0.07%
2021/10/06	5	26.96	4	26.35	26.05	1	6,742	0.01%
2021/10/05	0	0.00	0.4	25.85	26.50	-0.4	7,013	-0.01%
2021/10/04	2	25.25	5	25.99	25.05	-3	7,209	-0.04%
2021/10/01	5	27.60	8	26.63	26.55	-3	7,785	-0.04%
2021/09/30	1	28.65	0	0.00	28.45	1	8,223	0.01%
2021/09/29	5	28.50	0	0.00	28.40	5	8,400	0.06%
2021/09/28	11	29.86	0	0.00	29.60	11	8,912	0.12%
2021/09/27	2	29.85	4	29.98	29.80	-2	9,196	-0.02%
2021/09/24	0	28.55	0	0.00	28.70	0	9,280	0.00%
2021/09/23	3	28.30	0	0.00	28.30	3	9,376	0.03%
2021/09/17	0	0.00	2	28.70	29.80	-2	9,479	-0.02%
2021/09/16	2	28.40	2	28.53	28.25	0	9,523	0.00%
2021/09/14	1	28.90	21	29.39	28.90	-20	9,719	-0.21%
2021/09/09	1	29.30	10	29.26	29.50	-9	10,236	-0.09%
2021/09/06	3	30.50	2	30.30	29.80	1	11,167	0.01%
2021/09/03	3	31.60	1	31.70	31.20	2	11,532	0.02%
2021/09/02	6	32.63	1	32.65	31.35	5	11,850	0.04%
2021/09/01	1	31.70	7	32.09	32.15	-6	11,877	-0.05%
2021/08/31	5	31.10	2	30.65	30.60	3	11,826	0.03%
2021/08/27	1	30.95	2	31.23	31.05	-1	11,865	-0.01%
2021/08/26	3	31.50	3	32.05	31.50	0	11,900	0.00%
2021/08/25	1	32.35	4	32.10	31.85	-3	12,033	-0.02%
2021/08/24	0	0.00	0	31.35	30.85	0	12,164	0.00%
2021/08/23	4	32.33	0	0.00	32.35	4	12,167	0.03%
2021/08/20	1	30.05	0	0.00	29.75	1	12,177	0.01%
2021/08/19	3	29.93	1	30.60	29.75	2	12,215	0.02%
2021/08/18	2	29.88	0	0.00	31.65	2	12,331	0.02%
2021/08/17	3	30.60	3	31.00	29.35	0	12,384	0.00%
2021/08/16	3	30.70	3	31.02	30.50	0	12,391	0.00%
2021/08/13	1	32.40	0	0.00	32.20	1	12,374	0.01%
2021/08/12	1	33.65	2	33.80	33.70	-1	12,401	-0.01%
2021/08/11	3	33.67	0	0.00	32.90	3	12,447	0.02%
2021/08/10	2	34.80	1	34.65	34.35	1	12,434	0.01%
2021/08/09	6	36.98	1	36.70	35.95	5	12,415	0.04%
2021/08/06	2	37.90	0	0.00	37.45	2	12,393	0.02%
2021/08/05	12	37.58	4	37.64	37.35	8	12,395	0.06%
2021/08/04	2	37.20	3	37.95	37.35	-1	12,475	-0.01%
2021/08/03	1	38.95	0	0.00	37.95	1	12,515	0.01%
2021/08/02	3	38.78	9	38.50	38.40	-6	12,551	-0.05%
2021/07/30	4	38.36	9	38.56	37.95	-5	12,485	-0.04%
2021/07/29	5	38.02	7.1	37.76	38.35	-2.1	12,448	-0.02%
2021/07/28	21	37.65	9	38.60	37.20	12	12,404	0.10%
2021/07/27	19	41.90	14	42.24	40.55	5	12,287	0.04%
2021/07/26	3	40.88	15	40.84	40.45	-12	12,001	-0.10%
2021/07/23	91	42.12	104.7	42.85	40.40	-13.7	11,852	-0.12%	大賣/
2021/07/22	24	40.44	7	40.99	41.90	17	10,983	0.15%
2021/07/21	18	38.89	2	38.95	38.10	16	10,593	0.15%
2021/07/20	25	39.22	30	38.26	37.90	-5	10,670	-0.05%
2021/07/19	4	38.71	8	38.82	38.45	-4	10,608	-0.04%
2021/07/16	12	39.87	12	39.73	39.00	0	10,687	0.00%
2021/07/15	17	40.13	18	39.93	39.30	-1	10,649	-0.01%
2021/07/14	30	42.64	46	42.77	41.20	-16	10,499	-0.15%
2021/07/13	48.3	43.65	77.2	42.46	41.85	-28.9	10,319	-0.28%
2021/07/12	11	40.96	25	41.13	41.45	-14	9,772	-0.14%
2021/07/09	38	40.48	19	40.16	40.00	19	9,703	0.20%
2021/07/08	53.4	41.42	54	41.49	40.20	-0.6	9,709	-0.01%
2021/07/07	29	39.81	25	39.99	40.10	4	9,258	0.04%
2021/07/06	6	38.37	25	38.38	38.05	-19	9,016	-0.21%
2021/07/05	30	39.33	20	38.72	38.90	10	9,075	0.11%
2021/07/02	44	35.72	10	36.08	36.90	34	8,623	0.39%
2021/07/01	20	34.37	6	34.10	33.55	14	8,387	0.17%
2021/06/30	6	35.28	3	35.37	35.20	3	8,319	0.04%
2021/06/29	8	36.40	0	0.00	36.00	8	8,243	0.10%
2021/06/28	1	35.90	10	36.55	36.65	-9	8,214	-0.11%
2021/06/25	2	36.95	8	36.87	36.45	-6	8,179	-0.07%
2021/06/24	28	36.31	9	36.37	36.15	19	8,145	0.23%
2021/06/23	16	37.55	6	37.34	37.25	10	8,101	0.12%
2021/06/22	8	35.93	2	38.00	35.80	6	8,000	0.07%
2021/06/21	2.3	38.15	27	37.81	37.50	-24.7	7,917	-0.31%
2021/06/18	15.1	41.16	5	40.80	40.05	10.1	7,910	0.13%
2021/06/17	9	41.20	31	38.94	41.90	-22	7,902	-0.28%
2021/06/16	22	40.30	21	39.55	38.95	1	7,830	0.01%
2021/06/15	34	42.43	14	41.19	43.25	20	7,783	0.26%
2021/06/11	16	38.84	9	38.38	39.35	7	7,853	0.09%
2021/06/10	14	35.39	38	35.61	35.80	-24	7,500	-0.32%
2021/06/09	11	32.46	11	32.90	32.55	0	7,278	0.00%
2021/06/08	5	30.88	0	0.00	30.45	5	7,447	0.07%
2021/06/07	6	30.58	0	0.00	30.35	6	7,485	0.08%
2021/06/04	12	31.07	1	31.15	30.50	11	7,512	0.15%
2021/06/03	7	32.36	2	32.75	32.25	5	7,520	0.07%
2021/06/02	12	32.91	2	33.08	33.00	10	7,544	0.13%
2021/06/01	2	33.93	15	33.76	34.70	-13	7,502	-0.17%
2021/05/28	5	31.78	2	31.90	31.90	3	7,648	0.04%
2021/05/27	4	32.36	3	31.70	31.65	1	7,968	0.01%
2021/05/26	4	32.58	5	32.67	32.75	-1	8,205	-0.01%
2021/05/25	12	30.05	2	31.48	31.80	10	8,376	0.12%
2021/05/24	4	28.23	4	28.06	28.95	0	8,364	0.00%
2021/05/21	1	27.50	3	28.08	28.20	-2	8,482	-0.02%
2021/05/20	7	27.49	6	27.28	26.75	1	8,541	0.01%
2021/05/19	2	27.15	5	28.01	28.80	-3	8,554	-0.04%
2021/05/18	5	26.20	2	26.10	26.20	3	8,587	0.03%
2021/05/17	3	25.00	9	24.53	23.85	-6	8,595	-0.07%
2021/05/14	4	28.18	3	29.00	26.50	1	8,557	0.01%
2021/05/13	5	27.30	6	27.63	27.25	-1	8,520	-0.01%
2021/05/12	3.1	25.06	18	27.75	27.20	-14.9	8,480	-0.18%
2021/05/11	7	28.69	5	27.95	27.45	2	8,374	0.02%
2021/05/10	12	30.58	8	30.63	30.30	4	8,331	0.05%
2021/05/07	10	30.48	14	30.94	32.30	-4	8,303	-0.05%
2021/05/06	1	30.50	13.1	29.74	29.40	-12.1	8,270	-0.15%
2021/05/05	5	32.11	0	0.00	30.85	5	8,265	0.06%
2021/05/04	12	30.89	6	30.79	34.20	6	8,284	0.07%
2021/05/03	4	32.43	5	33.06	32.15	-1	8,207	-0.01%
2021/04/29	0	0.00	22	36.16	35.65	-22	8,138	-0.27%
2021/04/28	2	38.10	2	38.30	37.20	0	8,156	0.00%
2021/04/27	4	38.69	4	38.84	38.65	0	8,263	0.00%
2021/04/26	21	40.73	11	40.75	40.30	10	8,393	0.12%
2021/04/23	9	37.16	4	37.76	38.80	5	8,263	0.06%
2021/04/22	3	36.10	12	37.32	35.30	-9	8,179	-0.11%
2021/04/21	6.4	38.98	3	38.95	39.00	3.4	8,056	0.04%
2021/04/20	7.3	39.82	9	40.17	39.95	-1.7	8,030	-0.02%
2021/04/19	22	39.28	7	39.88	39.10	15	8,036	0.19%
2021/04/16	5.3	44.47	6	44.28	43.00	-0.7	7,922	-0.01%
2021/04/15	13	41.30	77	39.80	44.30	-64	7,853	-0.81%
2021/04/14	39	43.62	8	42.24	43.00	31	7,726	0.40%
2021/04/13	24.1	44.69	40	47.10	46.50	-15.9	7,652	-0.21%
2021/04/12	20.4	48.86	10	49.91	47.10	10.4	7,651	0.14%
2021/04/09	46	53.15	22	52.10	52.30	24	7,713	0.31%
2021/04/08	4	53.00	16	54.04	52.00	-12	7,750	-0.15%
2021/04/07	8	48.41	2	50.00	50.20	6	7,846	0.08%
2021/04/06	6	45.21	13	43.15	45.65	-7	8,219	-0.09%
2021/04/01	2	41.50	3	40.50	41.50	-1	8,252	-0.01%
2021/03/31	4	41.25	1	41.00	41.00	3	8,391	0.04%
2021/03/30	16	41.36	0	0.00	41.70	16	8,407	0.19%
2021/03/29	0	0.00	3	40.43	40.30	-3	8,446	-0.04%
2021/03/26	2	39.50	3	39.15	39.50	-1	8,507	-0.01%
2021/03/25	3	37.75	3	37.90	38.50	0	8,610	0.00%
2021/03/24	7	38.64	2	36.45	37.10	5	8,748	0.06%
2021/03/23	13	41.54	33	43.24	40.50	-20	8,783	-0.23%
2021/03/22	32	44.83	10.1	44.69	45.00	21.9	8,790	0.25%
2021/03/19	24	39.88	18	39.72	42.55	6	8,873	0.07%
2021/03/18	14.1	36.99	47	36.21	38.80	-32.9	8,761	-0.38%
2021/03/17	63	34.12	48	33.42	35.30	15	8,604	0.17%
2021/03/16	24	32.25	4	32.25	32.25	20	8,208	0.24%
2021/03/15	22	28.18	18	29.25	29.35	4	8,244	0.05%
2021/03/12	19	25.88	20	25.71	26.70	-1	8,286	-0.01%
2021/03/11	10	24.39	15	24.27	24.30	-5	8,135	-0.06%
2021/03/10	11	24.36	5	24.44	24.05	6	8,107	0.07%
2021/03/09	7	23.53	3	24.05	24.05	4	8,059	0.05%
2021/03/08	6	24.03	0	0.00	23.25	6	7,997	0.08%
2021/03/05	6	23.94	5	24.15	23.50	1	7,963	0.01%
2021/03/04	19	25.05	24	25.69	25.00	-5	7,891	-0.06%
2021/03/03	35	24.46	17	24.17	25.30	18	7,788	0.23%
2021/03/02	39	24.49	6	24.98	24.95	33	7,538	0.44%
2021/02/26	6	21.86	24	22.42	23.10	-18	7,165	-0.25%
2021/02/25	20	21.52	15	21.50	21.00	5	6,869	0.07%
2021/02/24	1	21.15	1	21.75	21.75	0	6,555	0.00%
2021/02/23	4	18.49	12	18.50	19.80	-8	6,480	-0.12%
2021/02/22	1	18.50	7	18.06	18.00	-6	6,303	-0.10%
2021/02/19	4	16.91	8	17.36	17.50	-4	6,201	-0.06%
2021/02/18	2	17.60	4	17.74	17.60	-2	6,119	-0.03%
2021/02/17	1	16.50	16	16.35	16.50	-15	6,009	-0.25%
2021/02/05	1	15.10	0	0.00	15.05	1	5,936	0.02%
2021/02/04	0	0.00	2	15.50	15.15	-2	5,913	-0.03%
2021/02/03	2	15.33	1	15.30	15.00	1	5,890	0.02%
2021/02/02	5	15.32	1	15.40	15.20	4	5,892	0.07%
2021/02/01	2	15.10	12	15.82	15.10	-10	5,905	-0.17%
2021/01/29	2	16.50	0	0.00	15.95	2	5,852	0.03%
2021/01/28	1	16.20	4	16.89	16.70	-3	5,799	-0.05%
2021/01/27	4	16.81	8	17.16	17.30	-4	5,752	-0.07%
2021/01/26	11	17.36	4.2	17.28	16.70	6.8	5,677	0.12%
2021/01/25	7	16.01	2	17.20	17.20	5	5,566	0.09%
2021/01/22	2	16.90	55	16.60	16.65	-53	5,485	-0.97%
2021/01/21	11	16.51	23	16.74	17.20	-12	5,432	-0.22%
2021/01/20	6	17.39	0	0.00	16.55	6	5,337	0.11%
2021/01/19	5	18.32	29	18.35	18.35	-24	5,149	-0.47%
2021/01/18	2	15.93	1	16.70	16.70	1	4,952	0.02%
2021/01/15	0	0.00	4	16.43	16.30	-4	4,924	-0.08%
2021/01/14	3	16.00	2	16.80	16.55	1	4,900	0.02%
2021/01/13	6	16.53	1	16.70	15.75	5	4,872	0.10%
2021/01/12	19	16.38	0.1	17.50	16.35	18.9	4,917	0.39%
2021/01/11	2	17.50	1	18.05	18.00	1	4,927	0.02%
2021/01/08	0	0.00	3	16.85	16.55	-3	4,842	-0.06%
2021/01/07	3	16.30	0	0.00	16.25	3	4,811	0.06%
2021/01/06	13	16.72	8	17.31	17.10	5	4,714	0.11%
2021/01/05	8	18.34	2	18.15	18.20	6	4,547	0.13%
2021/01/04	84	17.96	15	18.71	18.90	69	4,383	1.57%
2020/12/31	7	17.08	35	16.89	17.20	-28	4,089	-0.68%
2020/12/30	7	14.76	14.3	14.75	15.65	-7.3	3,810	-0.19%
2020/12/29	38	15.27	16	15.43	15.45	22	3,624	0.61%
2020/12/28	1	14.15	0	0.00	14.15	1	3,177	0.03%
2020/12/25	6	12.73	21	12.84	12.90	-15	3,084	-0.49%
2020/12/24	4	11.89	0	0.00	11.75	4	2,917	0.14%
2020/12/23	3	11.27	9	11.52	11.95	-6	2,863	-0.21%
2020/12/22	10	11.61	3	12.27	11.15	7	2,821	0.25%
2020/12/21	35	12.22	15	12.87	12.05	20	2,763	0.72%
2020/12/18	10	13.62	0	0.00	13.35	10	2,678	0.37%
2020/12/17	14	11.86	20	12.29	13.40	-6	2,501	-0.24%
2020/12/16	16	12.05	14.1	12.24	12.20	2	2,342	0.08%
2020/12/15	24	11.68	64	11.92	12.55	-40	2,197	-1.82%
2020/12/11	0	0.00	8	10.17	10.60	-8	1,912	-0.42%
2020/12/10	3.5	9.50	6	9.31	9.65	-2.5	1,778	-0.14%
2020/12/09	4	9.80	1	9.79	9.86	3	1,723	0.17%
2020/12/08	0	0.00	9	9.92	9.87	-9	1,639	-0.55%
2020/12/07	0	0.00	5	9.46	9.62	-5	1,478	-0.34%
2020/12/04	2	8.72	0	0.00	8.75	2	1,352	0.15%
2020/12/03	0	0.00	5	8.61	8.58	-5	1,334	-0.37%
2020/12/02	0	0.00	5	8.57	8.57	-5	1,338	-0.37%
2020/12/01	11	8.72	1	8.81	8.66	10	1,321	0.76%
2020/11/30	10.1	8.57	1	8.56	8.56	9.1	1,282	0.71%
2020/11/27	0	0.00	11	8.55	8.40	-11	1,227	-0.90%
2020/11/24	40	7.90	0	0.00	7.90	40	1,167	3.43%
2020/11/23	10	8.07	0	0.00	8.04	10	1,149	0.87%
2020/11/20	10	8.04	0	0.00	8.11	10	1,133	0.88%
2020/11/18	1	7.88	1	7.86	7.86	0	1,092	0.00%
2020/11/16	1	7.82	0	0.00	7.84	1	1,093	0.09%
2020/11/10	0	0.00	1	8.06	7.98	-1	1,084	-0.09%
2020/11/09	1	7.74	10	8.02	8.30	-9	1,046	-0.86%
2020/11/06	0	0.00	10	7.58	7.60	-10	1,004	-1.00%
2020/10/29	10	7.52	1	7.66	7.75	9	1,000	0.90%
2020/10/27	1	7.88	0	0.00	7.86	1	984	0.10%
2020/10/26	0	0.00	0	7.90	7.91	0	981	0.00%
2020/10/23	1	8.03	10	8.10	8.03	-9	970	-0.93%
2020/10/22	5	7.73	0	0.00	7.70	5	949	0.53%
2020/10/20	6	8.00	32	8.25	7.95	-26	973	-2.67%
2020/10/19	4	8.22	10	8.32	8.32	-6	914	-0.66%
2020/10/16	10	7.58	0	0.00	7.57	10	803	1.24%
2020/10/08	10	7.48	0	0.00	7.37	10	789	1.27%
2020/09/25	0	0.00	15	7.49	7.35	-15	940	-1.59%
2020/09/24	20	7.57	10	7.70	7.52	10	1,037	0.96%
2020/09/23	0	0.00	31	7.92	7.94	-31	1,027	-3.02%
2020/09/22	0	0.00	5	7.56	7.48	-5	972	-0.51%
2020/09/17	10	7.43	0	0.00	7.50	10	960	1.04%
2020/09/16	0	0.00	11	7.98	7.79	-11	940	-1.17%
2020/09/15	10	7.40	10	7.40	7.45	0	897	0.00%
2020/09/10	10	7.73	9	7.62	7.59	1	887	0.11%
2020/09/09	9	7.86	0	0.00	7.73	9	879	1.02%
2020/09/08	1	7.68	10	7.60	7.44	-9	856	-1.05%
2020/08/27	1	7.07	0	0.00	7.08	1	808	0.12%
2020/08/12	0	0.00	10	7.11	7.15	-10	791	-1.26%
2020/08/07	5	7.16	0	0.00	7.19	5	790	0.63%
2020/07/24	20	7.78	0	0.00	7.57	20	780	2.56%
2020/07/16	2	7.19	0	0.00	7.18	2	675	0.30%
2020/07/15	0	0.00	1	7.19	7.19	-1	670	-0.15%
2020/07/14	0	0.00	30	7.21	7.18	-30	672	-4.46%
2020/07/10	5	7.17	19	7.31	7.18	-14	661	-2.12%
2020/07/03	30	7.18	6	7.26	7.67	24	536	4.47%
2020/07/02	6	6.47	1	6.90	6.98	5	414	1.21%
2020/06/22	1	6.48	0	0.00	6.50	1	367	0.27%
2020/06/15	0	0.00	10	5.78	5.77	-10	381	-2.62%
2020/06/11	0	0.00	2	6.01	5.94	-2	397	-0.50%
2020/06/10	0	0.00	2	6.06	6.08	-2	399	-0.50%
2020/06/03	30	6.13	5	6.22	6.19	25	468	5.34%
2020/05/22	0	0.00	4	6.02	5.96	-4	506	-0.79%
2020/05/15	0	0.00	6	5.97	5.97	-6	513	-1.17%
2020/05/13	0	0.00	1	6.18	6.14	-1	521	-0.19%
2020/05/12	0	0.00	1	6.16	6.13	-1	523	-0.19%
2020/05/11	0	0.00	3	6.21	6.20	-3	524	-0.57%
2020/05/08	1	6.26	0	0.00	6.19	1	523	0.19%
2020/04/30	0	0.00	2	6.40	6.36	-2	533	-0.37%
2020/04/29	6	6.19	1	6.25	6.30	5	535	0.93%
2020/04/28	14	6.12	2	6.14	6.15	12	527	2.28%
2020/04/27	1	6.08	0	0.00	6.08	1	551	0.18%
2020/04/24	8	6.09	0	0.00	6.00	8	549	1.46%
2020/04/23	6	6.00	0	0.00	6.04	6	560	1.07%
2020/04/20	0	0.00	14	6.04	6.07	-14	563	-2.49%
2020/04/08	0	5.66	0	0.00	5.50	0	577	0.00%
2020/03/30	0	0.00	10	5.06	5.07	-10	638	-1.57%
2020/03/26	0	0.00	2	5.20	5.26	-2	815	-0.25%
2020/03/25	0	0.00	32	5.11	5.05	-32	824	-3.88%
2020/03/24	44	4.93	0	0.00	4.89	44	842	5.22%
2020/03/19	1	4.61	1	4.59	4.59	0	851	0.00%
2020/03/18	0	0.00	6	5.21	5.09	-6	836	-0.72%
2020/03/17	6	5.11	0	0.00	5.09	6	846	0.71%
2020/03/13	1	5.44	7	5.44	5.69	-6	937	-0.64%
2020/03/10	0	0.00	4	6.59	6.61	-4	977	-0.41%
2020/03/06	0	0.00	8	7.03	7.08	-8	1,009	-0.79%
2020/03/05	7	7.02	0	0.00	7.06	7	1,019	0.69%
2020/03/04	2	6.90	0	0.00	6.96	2	1,024	0.20%
2020/03/02	1	6.89	0	0.00	6.92	1	1,025	0.10%
2020/02/27	1	7.09	0	0.00	6.92	1	1,042	0.10%
2020/02/26	1	7.15	0	0.00	7.14	1	1,035	0.10%
2020/02/25	2	7.13	0	0.00	7.22	2	1,033	0.19%
2020/02/24	0	0.00	12	7.26	7.26	-12	1,033	-1.16%
2020/02/17	1	7.29	0	0.00	7.24	1	1,117	0.09%
2020/02/06	0	0.00	1	7.39	7.40	-1	1,128	-0.09%
2020/02/03	0	0.00	1	7.49	7.20	-1	1,131	-0.09%
2020/01/31	1	7.50	3	7.41	7.55	-2	1,127	-0.18%
2020/01/30	1	7.49	0	0.00	7.41	1	1,129	0.09%
2020/01/17	1	8.26	10	8.41	8.30	-9	1,114	-0.81%
2020/01/13	10	8.22	0	0.00	8.21	10	1,145	0.87%
2020/01/09	2	8.25	0	0.00	8.20	2	1,174	0.17%
2020/01/07	0	0.00	2	8.23	8.16	-2	1,199	-0.17%
2020/01/06	1	8.29	0	0.00	8.25	1	1,213	0.08%
2019/12/31	1	8.57	2	8.69	8.60	-1	1,256	-0.08%
2019/12/30	6	8.59	12	8.56	8.58	-6	1,462	-0.41%
2019/12/27	0	0.00	1	8.80	8.70	-1	1,618	-0.06%
2019/12/26	2	8.80	0	0.00	8.77	2	1,656	0.12%
2019/12/25	12	8.84	0	0.00	8.77	12	1,717	0.70%
2019/12/24	8	9.15	42	9.19	8.97	-34	1,861	-1.83%
2019/12/23	0	0.00	10	8.87	8.98	-10	1,812	-0.55%
2019/12/12	1	8.55	2	8.56	8.45	-1	1,848	-0.05%
2019/12/11	2	8.60	3	8.61	8.58	-1	1,840	-0.05%
2019/12/10	7	8.79	2	8.83	8.72	5	1,820	0.27%
2019/12/09	0	0.00	3	8.49	8.53	-3	1,728	-0.17%
2019/12/06	7	8.54	0	0.00	8.35	7	1,672	0.42%
2019/12/02	1	8.20	0	0.00	8.10	1	1,606	0.06%
2019/11/27	2	8.51	0	0.00	8.37	2	1,608	0.12%
2019/11/26	0	0.00	1	8.48	8.49	-1	1,595	-0.06%
2019/11/25	0	0.00	1	8.33	8.31	-1	1,588	-0.06%
2019/11/21	1	8.23	0	0.00	8.29	1	1,611	0.06%
2019/11/19	1	8.27	14	8.44	8.39	-13	1,614	-0.81%
2019/11/18	0	0.00	5	8.37	8.26	-5	1,586	-0.32%
2019/11/15	2	8.04	0	0.00	7.98	2	1,558	0.13%
2019/11/14	13	8.06	0	0.00	7.97	13	1,558	0.83%
2019/11/08	10	8.09	0	0.00	8.09	10	1,596	0.63%
2019/11/06	0	0.00	0.5	8.04	8.05	-0.5	1,596	-0.03%
2019/11/01	0	0.00	5	8.20	8.32	-5	1,586	-0.32%
2019/10/31	5	8.02	0	0.00	8.02	5	1,594	0.31%
2019/10/29	1	8.35	0	0.00	8.30	1	1,588	0.06%
2019/10/24	1	8.62	0	0.00	8.57	1	1,617	0.06%
2019/10/23	5	8.76	3	8.84	8.60	2	1,615	0.12%
2019/10/22	4	8.59	0	0.00	8.56	4	1,591	0.25%
2019/10/17	0	0.00	3	8.70	8.70	-3	1,670	-0.18%
2019/10/16	1	8.33	11	8.38	8.30	-10	1,648	-0.61%
2019/10/15	23	8.41	2	8.38	8.35	21	1,648	1.27%
2019/10/14	1	8.72	2	8.79	8.67	-1	1,638	-0.06%
2019/10/09	5	8.50	0	0.00	8.50	5	1,618	0.31%
2019/10/08	1	8.85	0	0.00	8.66	1	1,607	0.06%
2019/10/07	6	8.98	0	0.00	8.86	6	1,597	0.38%
2019/10/04	35	9.29	17	9.23	9.08	18	1,570	1.15%
2019/10/03	1	9.22	24	9.11	9.25	-23	1,360	-1.69%
2019/10/02	0	0.00	4	8.79	8.76	-4	1,204	-0.33%
2019/10/01	4	8.80	0	0.00	8.68	4	1,156	0.35%
2019/09/27	1	8.72	6	8.95	9.05	-5	1,090	-0.46%
2019/09/26	7	8.66	6	8.81	8.90	1	923	0.11%
2019/09/25	0	0.00	1	8.57	8.73	-1	843	-0.12%
2019/09/24	2	8.38	0	0.00	8.35	2	783	0.26%
2019/09/20	0	0.00	7	8.26	8.36	-7	767	-0.91%
2019/09/19	0	0.00	1	8.16	8.05	-1	750	-0.13%
2019/09/18	0	0.00	2	8.11	8.14	-2	745	-0.27%
2019/09/17	0	0.00	1	7.98	7.98	-1	717	-0.14%
2019/09/16	0	0.00	3	7.87	7.87	-3	724	-0.41%
2019/09/03	1	7.83	0	0.00	7.80	1	716	0.14%
2019/09/02	1	7.88	1	7.89	7.93	0	722	0.00%
2019/08/30	4	7.82	0	0.00	7.75	4	707	0.57%
2019/08/28	0	0.00	1	7.83	7.77	-1	704	-0.14%
2019/08/27	0	0.00	3	7.68	7.77	-3	693	-0.43%
2019/08/26	3	7.53	0	0.00	7.51	3	678	0.44%
2019/08/23	1	7.66	0	0.00	7.66	1	700	0.14%
2019/08/19	1	7.67	2	7.65	7.75	-1	686	-0.15%
2019/08/16	3	7.57	0	0.00	7.54	3	692	0.43%
2019/08/15	1	7.48	0	0.00	7.43	1	708	0.14%
2019/08/13	2	7.82	1	7.91	7.80	1	723	0.14%
2019/08/07	4	8.10	0	0.00	8.07	4	754	0.53%
2019/08/06	1	7.81	2	8.07	8.06	-1	770	-0.13%
2019/08/02	3	8.15	0	0.00	8.15	3	964	0.31%
2019/07/30	0	0.00	5	8.61	8.68	-5	1,045	-0.48%
2019/07/29	0	0.00	4	9.04	9.00	-4	1,050	-0.38%
2019/07/23	0	0.00	12	8.96	8.75	-12	1,059	-1.13%
2019/07/22	1	8.75	16	8.82	8.83	-15	1,040	-1.44%
2019/07/11	1	8.39	0	0.00	8.39	1	1,312	0.08%
2019/07/08	0	0.00	1	8.34	8.26	-1	1,402	-0.07%
2019/07/05	0	0.00	10	8.17	8.19	-10	1,404	-0.71%
2019/06/28	0	0.00	1	8.11	8.00	-1	1,562	-0.06%
2019/06/21	10	8.08	0	0.00	8.10	10	1,625	0.62%
2019/06/20	11	7.98	0	0.00	8.00	11	1,636	0.67%
2019/06/18	10	7.96	0	0.00	7.85	10	1,661	0.60%
2019/05/23	1	7.93	1	8.06	7.90	0	2,095	0.00%
2019/05/22	1	8.26	0	0.00	8.12	1	2,096	0.05%
2019/05/21	6	7.80	5	8.10	8.11	1	2,058	0.05%
2019/05/20	1	7.78	0	0.00	7.72	1	2,050	0.05%
2019/05/16	0	0.00	3	8.64	8.36	-3	2,033	-0.15%
2019/05/14	13	8.76	0	0.00	8.73	13	1,988	0.65%
2019/05/13	0	0.00	17	8.76	8.84	-17	1,973	-0.86%
2019/05/10	1	8.91	0	0.00	8.74	1	1,922	0.05%
2019/05/09	20	8.69	20	8.95	8.72	0	1,769	0.00%
2019/05/03	0	0.00	20	8.85	8.77	-20	1,657	-1.21%
2019/04/30	2	8.84	0	0.00	8.78	2	1,638	0.12%
2019/04/29	0	0.00	6	8.86	8.98	-6	1,639	-0.37%
2019/04/26	1	8.68	0	0.00	8.66	1	1,612	0.06%
2019/04/25	0	0.00	1	8.95	8.90	-1	1,599	-0.06%
2019/04/22	3	8.99	3	8.97	8.95	0	1,559	0.00%
2019/04/19	13	9.14	0	0.00	9.03	13	1,539	0.84%
2019/04/18	8	9.02	28	9.19	9.11	-20	1,503	-1.33%
2019/04/17	39	8.96	16	9.22	8.78	23	1,330	1.73%
2019/04/16	0	0.00	7	8.48	8.91	-7	1,218	-0.58%
2019/04/15	1	8.12	0	0.00	8.10	1	1,120	0.09%
2019/04/12	1	8.17	0	0.00	8.12	1	1,120	0.09%
2019/04/11	18	8.34	0	0.00	8.26	18	1,108	1.62%
2019/04/10	12	8.34	2	8.43	8.43	10	1,088	0.92%
2019/04/08	3	8.20	0	0.00	8.18	3	977	0.31%
2019/04/03	0	8.12	3	8.16	8.17	-3	949	-0.32%
2019/04/02	1	7.86	1	8.10	7.81	0	926	0.00%
2019/04/01	8	8.14	0	0.00	8.05	8	902	0.89%
2019/03/28	0	0.00	8	8.31	8.28	-8	882	-0.91%
2019/03/27	8	8.32	0	0.00	8.30	8	836	0.96%
2019/03/26	6	8.30	1	8.23	8.16	5	819	0.61%
2019/03/25	3	8.23	8	8.09	8.29	-5	809	-0.62%
2019/03/22	4	8.05	3	8.17	8.22	1	786	0.13%
2019/03/21	1	8.30	1	8.41	8.28	0	767	0.00%
2019/03/20	5	8.42	1	8.50	8.40	4	750	0.53%
2019/03/19	0	0.00	12	8.48	8.59	-12	746	-1.61%
2019/03/18	7	8.31	2	8.41	8.24	5	700	0.71%
2019/03/15	15	8.40	5	8.53	8.44	10	675	1.48%
2019/03/14	16	8.41	51	8.49	8.50	-35	647	-5.41%
2019/03/13	0	0.00	1	7.88	7.95	-1	548	-0.18%
2019/03/11	1	7.63	6	7.62	7.72	-5	508	-0.98%
2019/03/08	0	0.00	3	7.23	7.46	-3	461	-0.65%
2019/03/05	5	7.17	0	0.00	7.10	5	405	1.23%
2019/02/26	2	7.11	10	7.15	7.11	-8	386	-2.07%
2019/02/22	5	7.13	13	7.19	7.14	-8	429	-1.86%
2019/02/19	1	6.82	0	0.00	6.83	1	316	0.32%
2019/02/15	5	6.91	0	0.00	6.85	5	310	1.61%
2019/02/13	10	6.73	0	0.00	6.73	10	336	2.97%
2019/02/12	4	6.69	0	0.00	6.72	4	336	1.19%
2019/02/11	1	6.60	0	0.00	6.62	1	341	0.29%
2019/01/30	1	6.61	0	0.00	6.61	1	340	0.29%
2018/12/10	0	0.00	1	7.10	7.04	-1	418	-0.24%
2018/12/07	2	7.14	0	0.00	7.16	2	423	0.47%
2018/12/06	0	0.00	11	7.16	7.12	-11	427	-2.57%
2018/12/04	0	0.00	4	7.52	7.42	-4	449	-0.89%
2018/12/03	2	7.42	0	0.00	7.41	2	446	0.45%
2018/11/27	7	7.13	0	0.00	7.14	7	445	1.57%
2018/11/22	0	0.00	12	7.39	7.30	-12	481	-2.49%
2018/11/21	6	7.20	6	7.11	7.15	0	437	0.00%
2018/11/16	12	7.04	0	0.00	7.03	12	436	2.75%
2018/11/15	0	0.00	10	7.00	6.98	-10	440	-2.27%
2018/11/14	5	7.00	0	0.00	6.90	5	458	1.09%
2018/11/13	7	7.07	24	7.09	6.92	-17	465	-3.65%
2018/11/12	2	6.99	20	6.64	7.35	-18	449	-4.01%
2018/11/08	11	6.80	0	0.00	6.79	11	448	2.45%
2018/11/06	0	0.00	16	6.73	6.68	-16	468	-3.42%
2018/11/02	2	6.75	0	0.00	6.77	2	493	0.41%
2018/11/01	20	6.69	0	0.00	6.69	20	514	3.89%
2018/10/26	10	6.50	0	0.00	6.40	10	570	1.75%
2018/10/03	0	0.00	10	7.75	7.77	-10	1,080	-0.93%
2018/09/21	1	7.67	0	0.00	7.72	1	1,286	0.08%
2018/09/20	7	7.60	0	0.00	7.63	7	1,328	0.53%
2018/09/12	10	7.61	0	0.00	7.62	10	1,678	0.60%
2018/09/10	10	7.80	20	7.70	7.54	-10	1,775	-0.56%
2018/09/07	0	0.00	10	8.31	8.12	-10	1,819	-0.55%
2018/09/06	5	8.51	0	0.00	8.41	5	1,878	0.27%
2018/09/03	10	8.76	0	0.00	8.57	10	2,495	0.40%
2018/08/31	1	8.64	10	8.64	8.81	-9	2,764	-0.33%
2018/08/30	3	8.86	0	0.00	8.72	3	2,934	0.10%
2018/08/29	6	8.95	10	9.00	8.90	-4	2,950	-0.14%
2018/08/27	0	0.00	5	8.40	8.43	-5	3,035	-0.16%
2018/08/24	0	0.00	35	8.30	8.33	-35	3,134	-1.12%
2018/08/21	1	8.68	0	0.00	8.70	1	3,286	0.03%
2018/08/20	10	8.50	0	0.00	8.33	10	3,279	0.30%
2018/08/15	5	8.55	1	8.56	8.54	4	3,408	0.12%
2018/08/13	20	8.84	0	0.00	8.75	20	3,416	0.59%
2018/08/10	10	9.32	0	0.00	9.22	10	3,454	0.29%
2018/08/09	5	9.57	0	0.00	9.46	5	3,480	0.14%
2018/08/08	6	9.60	10	9.65	9.60	-4	3,478	-0.11%
2018/08/06	21	9.28	0	0.00	9.31	21	3,461	0.61%
2018/08/03	10	9.37	0	0.00	9.35	10	3,459	0.29%
2018/07/31	0	0.00	10	9.38	9.33	-10	3,406	-0.29%
2018/07/23	0	0.00	22	9.61	9.48	-22	3,313	-0.66%
2018/07/20	0	0.00	4	9.92	9.65	-4	3,301	-0.12%
2018/07/16	4	9.89	0	0.00	9.82	4	3,233	0.12%
2018/07/13	10	9.56	32	9.80	10.05	-22	3,168	-0.69%
2018/07/12	0	0.00	6	9.28	9.20	-6	3,063	-0.20%
2018/07/11	1	8.97	0	0.00	8.86	1	2,900	0.03%
2018/07/06	6	8.90	0	0.00	8.90	6	2,866	0.21%
2018/07/05	10	9.22	10	9.40	9.08	0	2,837	0.00%
2018/07/04	10	9.11	0	0.00	9.10	10	2,785	0.36%
2018/06/29	0	0.00	7	9.88	9.74	-7	2,689	-0.26%
2018/06/27	20	10.05	0	0.00	9.85	20	2,619	0.76%
2018/06/26	25	10.11	7	10.15	10.10	18	2,595	0.69%
2018/06/25	60	10.27	20	10.65	10.15	40	2,551	1.57%
2018/06/19	1	9.68	0	0.00	9.50	1	2,288	0.04%
2018/06/14	1	10.30	0	0.00	10.05	1	2,340	0.04%
2018/06/13	1	10.80	1	10.70	10.45	0	2,290	0.00%
2018/06/12	0	0.00	8	11.37	11.15	-8	2,206	-0.36%
2018/06/11	47	10.69	227	10.71	11.30	-180	2,089	-8.62%	大賣/鉅額交易
2018/06/08	435	10.21	236	10.11	10.50	199	1,743	11.41%	大買/大賣/鉅額交易
2018/06/07	1	9.37	12	9.25	9.55	-11	1,700	-0.65%
2018/06/06	0	0.00	71	9.07	8.95	-71	1,536	-4.62%
2018/06/05	15	9.22	5	9.31	9.03	10	1,516	0.66%
2018/06/04	0	0.00	10	8.92	8.96	-10	1,432	-0.70%
2018/06/01	7	9.15	6	8.77	9.00	1	1,408	0.07%
2018/05/31	0	0.00	5	9.00	8.73	-5	1,310	-0.38%
2018/05/30	3	8.86	24	8.88	8.85	-21	1,266	-1.66%
2018/05/25	7	8.22	10	8.36	8.25	-3	1,146	-0.26%
2018/05/24	91	8.45	14	8.61	8.60	77	1,103	6.98%
2018/05/18	22	8.11	0	0.00	8.14	22	983	2.24%
2018/04/03	0	0.00	3	8.35	8.32	-3	1,260	-0.24%
2018/03/21	0	0.00	4	8.98	8.98	-4	1,209	-0.33%
2018/03/20	6	8.99	0	0.00	9.00	6	1,185	0.51%
2018/03/16	0	0.00	10	8.81	8.76	-10	1,025	-0.97%
2018/03/13	0	0.00	2	9.05	8.81	-2	972	-0.21%
2018/03/09	0	0.00	0.1	7.99	7.99	-0.1	751	-0.01%
2018/03/07	6	7.96	0	0.00	8.00	6	750	0.80%
2018/03/02	0	0.00	3	7.59	7.59	-3	762	-0.39%
2018/02/09	1	7.17	0	0.00	7.15	1	1,115	0.09%
2018/02/06	1	7.71	0	0.00	7.49	1	1,123	0.09%
2018/01/30	1	8.84	0	0.00	8.59	1	1,175	0.09%
2018/01/29	0	0.00	2	8.96	9.04	-2	1,157	-0.17%
2018/01/10	0	0.00	2	8.69	8.54	-2	1,787	-0.11%
2018/01/09	4	9.01	6	9.06	8.76	-2	1,774	-0.11%