• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲3.20
  • 漲幅
    +9.95%
  • 成交量
    1,815張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03235.03335.3535.35-15,602-0.02%
2024/12/02032.905033.1832.15-505,594-0.89%
2024/11/2800.00233.6833.50-25,616-0.04%
2024/11/27736.00634.5634.5015,6010.02%
2024/11/266737.131836.9436.55495,6020.87%
2024/11/25335.751035.5636.55-75,460-0.13%
2024/11/221735.39735.6734.50105,4930.18%
2024/11/2100.001034.5534.65-105,374-0.19%
2024/11/20832.201332.4432.60-55,320-0.09%
2024/11/191132.31132.8032.30105,3170.19%
2024/11/181131.17131.6030.70105,2850.19%
2024/11/15332.63832.5132.40-55,266-0.09%
2024/11/14634.18533.9733.3015,2710.02%
2024/11/11835.17235.0035.1065,2670.11%
2024/11/08435.88636.2435.00-25,232-0.04%
2024/11/07437.891237.8338.10-85,115-0.16%
2024/11/06239.45240.0538.0505,0590.00%
2024/11/05640.26240.4539.9544,9550.08%
2024/11/0410241.378941.3440.15134,8870.27% 大買/
2024/11/01839.401340.5541.95-54,559-0.11%
2024/10/30438.81438.8438.1504,4170.00%
2024/10/2900.00136.8537.20-14,252-0.02%
2024/10/281137.92438.3936.5574,1610.17%
2024/10/25237.88637.6637.30-44,073-0.10%
2024/10/24741.241039.2937.80-34,036-0.07%
2024/10/231040.97440.7540.8563,9560.15%
2024/10/222742.363742.1241.05-103,912-0.26%
2024/10/211141.85342.2243.8583,7730.21%
2024/10/181141.38641.2339.9053,6820.14%
2024/10/173843.705242.3141.55-143,608-0.39%
2024/10/165643.025042.9744.0063,4300.17%
2024/10/15541.80841.0342.60-32,854-0.11%
2024/10/14338.751636.9138.75-132,786-0.47%
2024/10/111635.29335.0035.25132,6260.49%
2024/10/09835.03635.1834.5522,5230.08%
2024/10/082734.761634.5234.35112,2960.48%
2024/10/07232.95633.3233.75-41,971-0.20%
2024/10/04231.30230.2530.7001,9360.00%
2024/10/01230.0000.0029.9521,8570.11%
2024/09/30329.0000.0029.1531,8400.16%
2024/09/27128.801329.1429.05-121,824-0.66%
2024/09/26229.601529.1429.10-131,813-0.72%
2024/09/25230.28330.2230.40-11,781-0.06%
2024/09/242630.26629.9030.00201,7501.14%
2024/09/231230.145429.4330.95-421,638-2.57%
2024/09/2000.001029.7828.15-101,516-0.66%
2024/09/1900.00428.3829.00-41,483-0.27%
2024/09/18129.40928.6928.10-81,471-0.54%
2024/09/16229.60229.8829.5501,4410.00%
2024/09/13129.203429.1730.20-331,398-2.36%
2024/09/1211630.522030.4530.10961,3097.33% 大買/
2024/09/11828.03528.5528.6031,0410.29%
2024/09/1000.001526.5626.00-151,000-1.50%
2024/09/09227.3300.0027.3029840.20%
2024/09/0600.00127.1027.30-1972-0.10%
2024/09/05126.7500.0026.5519440.11%
2024/09/04124.50225.1525.60-1925-0.11%
2024/09/03126.30126.8526.3509180.00%
2024/09/02126.40925.5025.50-8900-0.89%
2024/08/29127.80128.5028.6508460.00%
2024/08/28928.25228.6328.3578380.84%
2024/08/2700.00227.5028.05-2795-0.25%
2024/08/263429.332129.0927.60137701.69%
2024/08/232027.64526.8627.90156382.35%
2024/08/22226.10225.4025.4005810.00%
2024/08/16225.7000.0024.6025380.37%
2024/08/15122.80323.6524.05-2497-0.40%
2024/08/1400.00122.9022.90-1436-0.23%
2024/08/0700.00620.2020.20-6410-1.46%
2024/08/0500.00119.1019.10-1406-0.25%
2024/08/0200.00120.8020.80-1404-0.25%
2024/07/3100.00121.0021.15-1406-0.25%
2024/07/2600.00121.2021.30-1402-0.25%
2024/07/19122.2000.0022.1014040.25%
2024/07/18123.1000.0022.9514010.25%
2024/07/1700.00123.5023.60-1394-0.25%
2024/07/16223.500.724.2023.251.33900.33%
2024/07/15124.4500.0023.9513850.26%
2024/07/12125.6000.0025.2013760.27%
2024/07/11126.20226.1326.15-1364-0.27%
2024/07/10125.0500.0025.0513420.29%
2024/07/091126.501025.2325.7513310.30%
2024/07/0800.00325.4825.90-3264-1.14%
2024/07/04123.3500.0023.0012200.45%
2024/07/011.723.7100.0023.601.72250.75%
2024/06/26123.1500.0022.6012100.47%
2024/06/2500.00122.8023.15-1209-0.48%
2024/06/06121.80122.4522.4502040.00%
2024/06/05122.0000.0021.8512050.49%
2024/06/03221.7300.0021.5522140.93%
2024/05/2400.000.121.0521.05-0.1250-0.04%
2024/05/2300.00021.2021.2002630.00%
2024/05/0600.00120.9520.50-1357-0.28%
2024/04/16219.2500.0019.3024390.45%
2024/04/1200.00320.3220.35-3434-0.69%
2024/04/10120.1000.0020.0514310.23%
2024/04/0900.00120.6020.10-1427-0.23%
2024/04/0800.00119.8019.75-1417-0.24%
2024/03/26120.00119.9019.9004140.00%
2024/03/25120.2000.0020.0014120.24%
2024/03/21220.1500.0020.0524090.49%
2024/03/1200.00122.6022.60-1390-0.26%
2024/03/07222.6000.0022.2523690.54%
2024/03/06222.80323.0222.85-1358-0.28%
2024/03/0500.00122.9023.00-1337-0.30%
2024/02/27321.57321.7221.5503120.00%
2024/02/26122.2000.0021.9013040.33%
2024/02/22221.75121.9021.9012780.36%
2024/02/1900.001320.5820.90-13199-6.52%
2024/02/051020.00220.1520.0081944.11%
2024/01/31520.9900.0020.7551842.71%
2024/01/30020.0000.0019.9501730.00%
2024/01/23120.80221.2320.80-1157-0.63%
2024/01/22220.4500.0020.1521411.42%
2024/01/19120.20621.1421.15-593-5.37%
2023/11/2300.00119.5019.40-1115-0.87%
2023/10/06121.8000.0021.8511390.72%
2023/08/2800.00320.0019.85-3248-1.21%
2023/08/2300.000.120.0519.95-0.1256-0.02%
2023/08/1800.00519.7019.70-5266-1.87%
2023/08/1600.00319.8019.85-3287-1.04%
2023/08/1400.00320.0520.05-3291-1.03%
2023/08/1100.00220.6520.75-2294-0.68%
2023/07/31621.6800.0021.3063491.72%
2023/06/2600.00322.3722.65-31,322-0.23%
2023/06/06324.4000.0024.3531,6060.19%
2023/06/0100.00325.4524.55-31,607-0.19%
2023/05/31323.80124.1024.1021,5620.13%
2023/05/23123.8500.0024.1511,5470.06%
2023/05/0400.00723.9624.00-71,479-0.47%
2023/05/0300.00424.2324.15-41,475-0.27%
2023/04/2100.00325.2825.00-31,375-0.22%
2023/04/20628.68228.7027.7541,3050.31%
2023/04/1900.00327.5027.40-31,077-0.28%
2023/04/18126.0000.0025.6011,0120.10%
2023/04/1300.00324.5524.15-3888-0.34%
2023/04/0700.00225.6025.35-2833-0.24%
2023/04/06426.342226.0226.05-18816-2.20%
2023/03/3100.00426.7126.20-4794-0.50%
2023/03/301826.4100.0025.25187142.52%
2023/03/29225.0000.0025.0026030.33%
2023/03/2700.00125.0024.40-1529-0.19%
2023/03/242925.281625.9825.20134932.63%
2023/03/231625.1500.0025.15163334.80%
2023/03/22522.8500.0022.9052152.32%
2023/03/0600.00121.1521.10-1201-0.50%
2023/03/0300.00121.0520.90-1202-0.49%
2023/03/0200.00121.4021.05-1212-0.47%
2023/02/2300.00121.5021.40-1242-0.41%
2023/02/2100.00121.7021.65-1245-0.41%
2023/02/2000.00121.7521.70-1250-0.40%
2023/02/06122.2000.0022.2012600.38%
2022/12/28121.4000.0021.4012260.44%
2022/12/23421.6000.0021.4542271.76%
2022/11/1800.00120.6020.80-1210-0.48%
2022/11/15119.2000.0019.1512020.49%
2022/09/0600.00223.2023.15-2453-0.44%
2022/09/05224.0000.0024.0524760.42%
2022/08/0300.00523.2523.10-5921-0.54%
2022/07/1100.00122.8022.60-1946-0.11%
2022/06/2900.00224.7025.10-21,019-0.20%
2022/06/28225.0500.0025.0521,0240.20%
2022/06/08125.5500.0025.1511,2890.08%
2022/06/01326.581125.8425.80-81,219-0.66%
2022/05/31625.48125.0025.0051,1080.45%
2022/05/26524.25324.8723.6021,1610.17%
2022/04/2500.00621.8121.65-62,511-0.24%
2022/04/2200.00123.7523.60-12,518-0.04%
2022/04/18124.7500.0024.5012,8100.04%
2022/04/15124.25124.3524.3502,8320.00%
2022/04/14524.8900.0024.4552,9250.17%
2022/04/1300.00224.2024.90-22,989-0.07%
2022/04/12223.8000.0023.8023,0300.07%
2022/04/1100.00624.7224.30-63,120-0.19%
2022/04/08525.65426.7325.6513,2250.03%
2022/04/07425.08125.6025.0033,6020.08%
2022/03/3000.000.127.7027.30-0.13,8510.00%
2022/03/295.126.7200.0027.455.13,8240.13%
2022/03/28627.38627.9527.3003,7490.00%
2022/03/0900.001024.3024.35-104,210-0.24%
2022/03/03128.3000.0027.0014,1970.02%
2022/02/25525.95525.5025.7004,0340.00%
2022/02/2400.00626.2825.15-64,018-0.15%
2022/02/231227.74928.1827.4033,9570.08%
2022/02/221228.57628.8827.6063,8330.16%
2022/02/21327.23327.4328.0503,5380.00%
2022/02/1800.00125.4025.50-13,441-0.03%
2022/02/1700.00125.1525.45-13,416-0.03%
2022/02/1600.00325.0024.90-33,387-0.09%
2022/02/15326.67926.9225.50-63,331-0.18%
2022/02/14427.66327.7027.0013,2760.03%
2022/02/117928.391728.1227.35623,0692.02%
2022/02/101225.155125.3026.15-392,822-1.38%
2022/01/25121.0000.0020.2512,6660.04%
2022/01/21222.1500.0021.8522,6270.08%
2022/01/13124.20324.9723.95-22,500-0.08%
2022/01/12126.0500.0026.0512,4660.04%
2022/01/10128.1000.0028.4012,2240.04%
2022/01/06228.55228.6028.7002,0880.00%
2022/01/0400.00529.5529.60-51,963-0.25%
2022/01/03530.55831.7930.35-31,860-0.16%
2021/12/301435.01834.5833.7061,7410.34%
2021/12/29333.23533.9834.30-21,341-0.15%
2021/12/28727.58129.6531.2061,2270.49%
2021/12/24128.3000.0028.3511,0540.09%
2021/12/1400.00330.7229.10-3985-0.30%
2021/12/13331.62532.5032.30-2985-0.20%
2021/12/1000.00729.1429.55-7918-0.76%
2021/12/09930.00430.6329.4558680.58%
2021/12/08729.3000.0029.3077470.94%
2021/12/07126.6500.0026.6515560.18%
2021/12/06124.0000.0024.2515400.18%
2021/12/0200.000.720.0520.05-0.7366-0.20%
2021/11/02115.4500.0015.3012510.40%
2021/09/2300.00118.0017.10-1486-0.21%
2021/09/22218.15117.9017.7514850.21%
2021/09/16118.00118.6018.6004660.00%
2021/09/0300.00216.1016.30-2351-0.57%
2021/08/1600.00516.2016.45-5361-1.38%
2021/07/28217.9300.0017.8523900.51%
2021/07/23421.24122.3519.9033950.76%
2021/06/23116.0000.0016.0013390.29%
2021/04/1900.00224.5524.30-2779-0.26%
2021/04/06125.4000.0025.4018010.12%
2021/03/30126.0000.0025.6517900.13%
2021/03/26224.00126.0026.6017870.13%
2021/03/2500.00125.8025.50-1790-0.13%
2021/03/2400.00128.0027.85-1789-0.13%
2021/03/23127.95129.3027.9008170.00%
2021/03/22531.051830.7631.00-13820-1.59%
2021/03/16128.7000.0028.3019880.10%
2021/03/15229.50229.6029.6509650.00%
2021/03/0200.00126.4524.45-1886-0.11%
2021/02/26124.00126.5026.0508750.00%
2021/02/24326.2000.0026.5038470.35%
2021/02/1900.00122.9523.00-1770-0.13%
2021/02/18120.9000.0020.9517410.13%
2021/01/2500.000.917.9017.95-0.9696-0.12%
2021/01/19020.20119.5520.70-1662-0.15%
2021/01/18118.7000.0018.8516160.16%
2020/12/1700.001012.3012.35-10566-1.77%
2020/12/1500.00111.9511.80-1560-0.18%
2020/12/091012.5000.0012.75105401.85%
2020/12/0700.00211.2511.80-2490-0.41%
2020/12/0400.001712.9112.45-17452-3.76%
2020/12/032013.75413.7013.75163904.10%
2020/10/0600.00210.3010.35-2249-0.80%
2020/09/2500.0049.289.33-4243-1.64%
2020/09/0119.061.79.049.09-0.7223-0.31%
2020/08/3119.1000.009.0412200.45%
2020/08/2818.9500.008.9712180.46%
2020/08/2718.9500.008.9312180.46%
2020/08/20119.1719.178.95102114.72%
2020/08/19109.8000.009.40102024.93%
2020/08/1800.0019.859.87-1196-0.51%
2020/08/17110.4500.0010.5011840.54%
2019/10/0100.0038.828.82-366-4.51%
2019/09/2700.0028.558.64-265-3.07%
2019/09/2658.7400.008.745637.84%
2019/04/1100.0027.927.90-254-3.65%
2019/03/2708.0700.008.000480.00%
2019/02/1200.0028.008.05-228-6.95%
2018/06/0700.00111.9011.90-1136-0.74%
2018/06/0600.00110.8510.85-1120-0.83%
2018/05/0900.00512.0512.00-583-6.00%
2018/04/18012.6000.0012.650940.00%
2018/04/17012.4000.0012.550980.00%
2018/03/21013.350.113.3513.25-0.1109-0.06%
2018/03/09213.5000.0013.5021141.74%
2018/03/0200.00114.0013.90-1137-0.73%
2018/02/2700.00214.2013.70-2140-1.42%
2018/01/12113.9000.0013.8512490.40%
2018/01/09114.3000.0014.5013070.32%
2018/01/0800.00115.0014.65-1338-0.30%
2018/01/0300.00114.3014.30-1344-0.29%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章