富爾特 (6136)-富邦-永和券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.05
漲幅
+0.22%
成交量
132張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	22.75	0	0.00	22.80	3	648	0.46%
2024/05/07	0	0.00	1	22.70	22.80	-1	649	-0.15%
2024/05/03	2	22.75	0	0.00	22.70	2	646	0.31%
2024/04/30	0	0.00	1	22.70	22.70	-1	651	-0.15%
2024/04/29	0	0.00	5.6	22.62	22.70	-5.6	652	-0.86%
2024/04/24	0	0.00	1	22.45	22.45	-1	654	-0.15%
2024/04/23	2	22.13	0	0.00	22.15	2	656	0.30%
2024/04/22	3	22.18	0	0.00	22.20	3	657	0.46%
2024/04/18	0	0.00	0	22.80	22.65	0	646	0.00%
2024/04/17	2	22.70	0	0.00	22.70	2	642	0.31%
2024/04/10	0	0.00	26	23.60	23.65	-26	651	-3.99%
2024/04/09	1	23.55	10	23.60	23.55	-9	652	-1.38%
2024/04/08	0	23.75	1	23.65	23.65	-1	649	-0.15%
2024/04/03	0	23.45	0	0.00	23.45	0	647	0.00%
2024/03/27	4	23.45	0	0.00	23.45	4	677	0.59%
2024/03/25	0	23.95	0	0.00	23.70	0	679	0.00%
2024/03/22	2	23.33	1	23.55	23.50	1	686	0.15%
2024/03/19	0	23.95	0	0.00	23.60	0	721	0.00%
2024/03/18	2	23.25	0	0.00	23.35	2	731	0.27%
2024/03/15	0	23.68	0	0.00	23.35	0	741	0.00%
2024/03/13	0	0.00	11	24.09	24.15	-11	739	-1.49%
2024/03/07	3	24.57	0	0.00	24.50	3	727	0.41%
2024/03/06	2	24.63	0	0.00	24.75	2	722	0.28%
2024/03/05	8	24.35	0	0.00	24.45	8	717	1.12%
2024/03/04	1	24.50	0	0.00	24.45	1	709	0.14%
2024/03/01	1	25.00	6	24.65	24.40	-5	702	-0.71%
2024/02/26	9	24.56	0	0.00	24.50	9	673	1.34%
2024/02/23	2	24.75	1	24.30	24.75	1	656	0.15%
2024/02/22	7	24.99	0	0.00	24.60	7	638	1.10%
2024/02/21	2	24.90	13.3	24.85	25.65	-11.3	522	-2.16%
2024/02/02	18	21.99	0	0.00	22.00	18	391	4.60%
2024/01/31	0	0.00	1	22.00	21.80	-1	393	-0.25%
2024/01/25	4	22.10	0	0.00	22.15	4	385	1.04%
2024/01/24	0	0.00	2.1	22.00	22.10	-2.1	385	-0.54%
2024/01/22	1	22.30	1	22.05	22.00	0	374	0.00%
2024/01/17	0	0.00	1	21.85	21.80	-1	369	-0.27%
2024/01/10	2	21.33	1	21.15	21.20	1	364	0.27%
2024/01/09	1	20.95	0	0.00	21.20	1	351	0.28%
2024/01/05	1	21.30	0	0.00	21.25	1	349	0.29%
2024/01/04	2	21.65	0	0.00	21.55	2	347	0.58%
2023/12/25	0	0.00	7	22.84	22.75	-7	317	-2.20%
2023/12/22	7	22.80	1	22.80	22.85	6	309	1.94%
2023/12/21	0	0.00	5	22.40	22.70	-5	299	-1.67%
2023/12/15	1	22.05	0	0.00	22.00	1	265	0.38%
2023/12/14	4	22.70	2	22.80	22.30	2	252	0.79%
2023/12/13	0	0.00	3	22.42	22.65	-3	232	-1.29%
2023/12/12	0	0.00	3	22.03	22.10	-3	218	-1.37%
2023/12/07	7	21.45	2	21.65	21.50	5	192	2.59%
2023/12/06	2	21.20	0	0.00	21.25	2	183	1.09%
2023/07/26	0	0.00	0.1	18.95	18.80	-0.1	223	-0.05%
2023/07/25	1	18.20	0	0.00	18.35	1	219	0.46%
2023/07/24	1	18.55	0	0.00	18.40	1	217	0.46%
2023/07/12	1	18.80	0	0.00	18.90	1	237	0.42%
2023/06/29	0	0.00	0	19.75	19.90	0	203	0.00%
2023/05/23	0	0.00	3	19.75	19.80	-3	175	-1.71%
2023/05/22	0	0.00	0.2	19.75	19.70	-0.2	174	-0.10%
2023/05/19	0	19.65	0	0.00	19.70	0	171	0.00%
2023/05/03	0	0.00	3	19.45	19.40	-3	142	-2.10%
2023/04/21	0	0.00	6	19.35	19.15	-6	134	-4.47%
2023/04/20	6	19.25	0	0.00	19.35	6	131	4.58%
2023/04/18	0	19.65	0	0.00	19.70	0	127	0.00%
2023/04/17	0	0.00	6	19.48	19.60	-6	120	-4.98%
2023/04/12	5	18.90	0	0.00	18.90	5	104	4.77%
2023/03/29	1	18.80	0	0.00	18.75	1	103	0.97%
2023/03/27	0.1	18.95	0	0.00	18.95	0.1	101	0.10%
2023/03/03	0	0.00	2	18.73	18.80	-2	88	-2.26%
2023/02/23	0	0.00	3	18.82	18.80	-3	85	-3.53%
2023/02/10	0	0.00	0.3	18.40	18.35	-0.3	77	-0.41%
2023/01/17	0	0.00	0.5	18.05	18.05	-0.5	73	-0.73%
2023/01/10	0	0.00	2	18.20	18.20	-2	70	-2.83%
2022/12/28	0	0.00	0.1	18.20	18.00	-0.1	71	-0.12%
2022/12/12	0	0.00	1	18.30	18.35	-1	67	-1.49%
2022/12/05	0	0.00	1	18.30	18.35	-1	70	-1.42%
2022/11/30	0	0.00	2	18.15	18.20	-2	70	-2.83%
2022/11/15	0	0.00	1	18.10	18.25	-1	75	-1.32%
2022/11/03	0	17.85	0	0.00	17.90	0	76	0.00%
2022/08/22	2	17.80	0	0.00	17.75	2	81	2.46%
2022/08/01	3	17.35	0	0.00	17.55	3	86	3.45%
2022/07/29	1	17.45	0	0.00	17.50	1	87	1.14%
2022/06/24	0	0.00	2	18.80	18.60	-2	111	-1.79%
2022/06/22	0	19.30	0	0.00	18.70	0	126	0.00%
2022/06/06	1	18.95	0	0.00	18.90	1	132	0.76%
2022/04/27	1	18.50	0	0.00	18.60	1	178	0.56%
2022/04/21	0	0.00	3	19.10	19.10	-3	176	-1.70%
2022/04/06	0	19.00	0	0.00	19.20	0	218	0.00%
2022/04/01	0	18.95	0	0.00	19.15	0	227	0.00%
2022/03/30	1	19.20	0	0.00	19.20	1	269	0.37%
2022/03/28	0	19.10	0	0.00	19.00	0	272	0.00%
2022/03/25	2	19.10	1	19.10	19.05	1	283	0.35%
2022/03/01	0	18.95	0	0.00	18.65	0	382	0.00%
2022/02/24	1	18.35	0	0.00	18.35	1	485	0.21%
2022/02/10	3	18.80	0	0.00	19.00	3	873	0.34%
2022/01/07	0	0.00	2	19.15	18.90	-2	856	-0.23%
2021/12/28	5	19.50	0	0.00	19.50	5	818	0.61%
2021/12/21	0	0.00	2	19.00	18.85	-2	760	-0.26%
2021/12/07	2	18.65	0	0.00	18.55	2	696	0.29%
2021/12/01	0	0.00	3	18.50	18.50	-3	671	-0.45%
2021/11/25	0	0.00	1	19.25	19.05	-1	632	-0.16%
2021/11/24	0	0.00	2	19.50	19.50	-2	623	-0.32%
2021/11/23	3	19.90	17	19.36	19.15	-14	590	-2.37%
2021/11/22	13	20.55	15	20.65	20.20	-2	515	-0.39%
2021/11/19	14	21.06	1	21.45	21.45	13	287	4.52%
2021/11/18	5	19.14	8	18.52	19.50	-3	194	-1.54%
2021/11/15	0	0.00	1	17.50	17.40	-1	127	-0.79%
2021/11/11	1	17.20	0	0.00	17.25	1	120	0.83%
2021/08/17	1	16.95	0	0.00	16.95	1	276	0.36%
2021/08/16	3	17.05	0	0.00	16.80	3	275	1.09%
2021/08/11	0	0.00	2	17.95	17.95	-2	267	-0.75%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/07/30	1	17.90	0	0.00	17.90	1	289	0.35%
2021/07/26	0	0.00	91	17.81	17.90	-91	303	-29.94%
2021/07/13	11	17.95	0	0.00	17.90	11	340	3.23%
2021/07/12	0	0.00	2	18.25	17.90	-2	344	-0.58%
2021/07/08	8	18.33	0	0.00	18.50	8	336	2.37%
2021/07/07	2	18.50	0	0.00	18.55	2	325	0.62%
2021/07/06	6	18.67	1	18.65	18.65	5	326	1.53%
2021/07/05	13	19.05	0	0.00	18.85	13	323	4.02%
2021/07/01	11	18.39	0	0.00	18.30	11	307	3.57%
2021/06/30	10	18.44	0	0.00	18.40	10	309	3.23%
2021/06/29	18	18.51	0	0.00	18.45	18	310	5.80%
2021/06/25	11	18.47	0	0.00	18.40	11	296	3.71%
2021/06/24	3	18.25	0	0.00	18.25	3	283	1.06%
2021/06/23	2	18.20	0	0.00	18.40	2	287	0.70%
2021/06/11	5	18.10	5	18.55	18.40	0	284	0.00%
2021/05/12	1	17.15	0	0.00	17.30	1	278	0.36%
2021/05/11	3	17.80	0	0.00	17.90	3	266	1.13%
2021/04/27	0	0.00	1	18.65	18.75	-1	230	-0.43%
2021/04/26	5	18.65	1	18.60	18.70	4	228	1.75%
2021/04/22	2	18.70	0	0.00	18.45	2	221	0.90%
2021/04/20	0	0.00	1	18.65	18.65	-1	212	-0.47%
2021/04/13	0	0.00	2	18.30	18.30	-2	196	-1.02%
2021/04/12	0	0.00	1	18.20	18.25	-1	193	-0.52%
2021/03/26	1	18.25	0	0.00	18.30	1	175	0.57%
2021/03/18	0	0.00	1	18.20	18.25	-1	162	-0.62%
2021/03/17	1	17.80	1	17.90	17.80	0	155	0.00%
2021/03/09	0	0.00	1	17.45	17.50	-1	132	-0.75%
2021/02/26	1	17.35	1	17.45	17.40	0	139	0.00%
2021/02/05	1	17.10	0	0.00	17.00	1	130	0.77%
2021/01/26	2	17.20	0	0.00	17.15	2	127	1.57%
2021/01/22	0	0.00	2	17.30	17.25	-2	127	-1.57%
2021/01/08	0	0.00	1	17.50	17.45	-1	116	-0.86%
2020/12/21	1	17.30	0	0.00	17.45	1	96	1.04%
2020/12/10	0	0.00	1	17.45	17.40	-1	93	-1.07%
2020/11/30	0	0.00	3	17.42	17.50	-3	93	-3.21%
2020/11/25	1	17.30	0	0.00	17.30	1	84	1.19%
2020/09/22	2	17.50	0	0.00	17.50	2	165	1.21%
2020/09/17	3	17.60	0	0.00	17.55	3	173	1.72%
2020/08/31	3	17.60	0	0.00	17.70	3	180	1.67%
2020/08/21	10	17.30	0	0.00	17.65	10	184	5.43%
2020/08/05	1	17.30	0	0.00	17.45	1	174	0.57%
2020/07/29	0	0.00	0.1	17.45	17.35	-0.1	181	-0.06%
2020/07/27	0	0.00	5	17.40	17.30	-5	182	-2.74%
2020/07/17	0	0.00	10.8	18.10	18.05	-10.8	178	-6.07%
2020/04/08	0	17.65	0	0.00	17.50	0	157	0.00%
2020/03/26	5	16.46	0	0.00	16.80	5	147	3.38%
2020/03/17	0	0.00	1	16.00	16.00	-1	122	-0.82%
2020/03/16	1	17.00	0	0.00	17.00	1	117	0.85%
2020/03/12	0	0.00	0.4	18.70	18.70	-0.4	115	-0.35%
2020/02/19	1	19.60	0	0.00	19.65	1	105	0.95%
2020/02/13	0	0.00	0	19.50	19.45	0	108	-0.03%
2020/02/07	0	0.00	23	19.47	19.50	-23	112	-20.54%
2019/11/21	0	0.00	1	19.60	19.50	-1	79	-1.26%
2019/11/13	0	0.00	0	20.00	19.65	0	79	-0.05%
2019/09/19	0	0.00	1	19.80	19.85	-1	113	-0.88%
2019/09/12	1	19.65	1	19.85	19.80	0	117	0.00%
2019/08/30	1	19.20	0	0.00	19.25	1	122	0.82%
2019/08/27	1	19.55	1	19.45	19.35	0	121	0.00%
2019/08/26	1	19.35	0	0.00	19.35	1	122	0.81%
2019/08/22	0	0.00	1	19.85	19.70	-1	123	-0.81%
2019/08/20	1	19.20	0	0.00	19.20	1	119	0.84%
2019/08/16	1	19.35	0	0.00	19.35	1	119	0.84%
2019/08/05	0	0.00	4	19.70	19.60	-4	121	-3.30%
2019/08/02	0	0.00	1	19.85	19.80	-1	118	-0.84%
2019/07/08	0	0.00	0.4	20.10	20.05	-0.4	123	-0.35%
2019/07/05	0	0.00	1	21.15	21.25	-1	119	-0.84%
2019/07/04	4	21.10	0	0.00	21.15	4	111	3.59%
2019/06/28	1	21.15	0	0.00	21.15	1	99	1.00%
2019/04/19	2	21.05	0	0.00	21.15	2	133	1.50%
2019/04/15	0	21.35	0	0.00	21.30	0	132	0.00%
2019/04/12	0	0.00	0.5	21.40	21.30	-0.5	131	-0.38%
2019/04/03	1	21.00	0	0.00	21.15	1	125	0.79%
2019/04/01	0	0.00	1	20.80	20.85	-1	132	-0.76%
2019/03/29	0	0.00	3	20.70	20.75	-3	130	-2.29%
2019/03/28	0	0.00	5	21.60	21.05	-5	125	-3.98%
2019/03/20	0	0.00	3	21.85	21.85	-3	119	-2.52%
2019/03/07	4	21.05	0	0.00	21.15	4	108	3.70%
2019/03/06	1	21.00	0	0.00	21.20	1	105	0.95%
2018/12/28	3	18.00	0	0.00	18.00	3	92	3.25%
2018/10/03	3	18.50	0	0.00	18.65	3	161	1.86%
2018/10/02	1	18.75	0	0.00	18.65	1	163	0.61%
2018/09/26	0	0.00	1	18.35	18.10	-1	166	-0.60%
2018/08/30	3	20.40	0	0.00	20.40	3	146	2.05%
2018/08/21	1	19.60	0	0.00	20.00	1	144	0.69%
2018/07/30	1	22.20	1	22.15	22.25	0	103	0.00%
2018/07/25	1	22.05	1	22.00	22.00	0	103	0.00%
2018/07/24	1	22.00	0	0.00	22.05	1	103	0.97%
2018/07/12	0	0.00	1	22.35	22.40	-1	103	-0.96%
2018/06/21	0	0.00	0.8	23.95	23.95	-0.8	104	-0.77%
2018/05/03	1	23.95	0	0.00	24.00	1	119	0.84%
2018/04/19	0	0.00	2	24.00	23.95	-2	125	-1.60%
2018/04/13	5	24.20	0	0.00	24.20	5	122	4.09%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.00%
2018/03/16	1	24.50	0	0.00	24.40	1	118	0.84%
2018/02/06	0	0.00	6	23.67	23.80	-6	117	-5.12%
2018/01/09	0.1	24.50	0	0.00	24.45	0.1	106	0.08%
2018/01/04	0	0.00	1	24.15	24.20	-1	97	-1.03%
2018/01/02	25	24.00	0	0.00	23.95	25	91	27.46%