茂達 (6138)-富邦-永和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	202.00	203.00	-1	1,934	-0.05%
2024/04/29	0	0.00	2	204.50	204.50	-2	1,958	-0.10%
2024/04/26	1	199.50	0	199.00	198.00	1	1,981	0.05%
2024/04/25	1.1	197.68	1	199.50	197.50	0.1	2,003	0.00%
2024/04/24	1	198.00	1	198.50	197.50	0	2,016	0.00%
2024/04/22	1	192.00	1.2	194.66	192.00	-0.2	2,049	-0.01%
2024/04/19	6.4	188.56	1	194.50	188.00	5.4	2,032	0.27%
2024/04/18	2.2	198.94	1	201.50	197.00	1.2	2,025	0.06%
2024/04/17	0	197.80	2	203.00	203.00	-2	2,064	-0.10%
2024/04/16	4.2	194.56	3	195.50	195.00	1.2	2,144	0.06%
2024/04/15	2	202.25	2	201.75	201.50	0	2,227	0.00%
2024/04/12	1	204.00	2	206.00	205.50	-1	2,248	-0.04%
2024/04/11	8	204.44	1.1	204.14	204.00	6.9	2,267	0.31%
2024/04/10	7.2	209.22	12.5	211.46	208.00	-5.3	2,288	-0.23%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	1.2	206.09	0	0.00	206.50	1.2	2,276	0.05%
2024/04/03	1	205.00	0	0.00	205.00	1	2,306	0.04%
2024/04/02	2.4	207.08	1	203.50	203.50	1.4	2,443	0.06%
2024/03/29	0.1	202.00	0	0.00	202.00	0.1	2,512	0.00%
2024/03/28	0	202.00	0	0.00	201.50	0	2,578	0.00%
2024/03/27	2.2	202.05	0	0.00	202.00	2.2	2,711	0.08%
2024/03/26	3.3	203.11	1	206.50	204.00	2.3	2,833	0.08%
2024/03/25	0	209.10	2	209.25	209.50	-2	3,020	-0.07%
2024/03/22	6.2	208.41	0	0.00	209.00	6.2	3,065	0.20%
2024/03/21	7.1	215.47	7	216.21	213.00	0.1	3,070	0.00%
2024/03/20	9	213.72	2	212.50	212.00	7	3,102	0.23%
2024/03/19	1.2	215.66	0	215.50	211.00	1.2	3,171	0.04%
2024/03/18	1	214.00	0	0.00	215.50	1	3,227	0.03%
2024/03/15	3	212.00	4	212.63	212.50	-1	3,288	-0.03%
2024/03/14	1	208.50	5	208.00	210.50	-4	3,277	-0.12%
2024/03/13	3	201.67	1	200.50	200.00	2	3,278	0.06%
2024/03/12	3	204.00	1	206.00	205.00	2	3,304	0.06%
2024/03/11	1.2	202.28	0	0.00	204.00	1.2	3,308	0.03%
2024/03/08	6.5	212.43	5	214.10	209.50	1.5	3,302	0.05%
2024/03/07	6.6	222.67	7	223.36	219.00	-0.5	3,311	-0.01%
2024/03/06	1.1	228.50	0.1	224.50	223.50	1	3,302	0.03%
2024/03/05	1	228.00	4	227.00	227.00	-3	3,293	-0.09%
2024/03/04	3	231.33	0	0.00	229.50	3	3,319	0.09%
2024/03/01	8.1	229.25	10	230.15	228.50	-1.9	3,315	-0.06%
2024/02/29	16.2	236.09	13.1	236.94	234.50	3.1	3,327	0.09%
2024/02/27	4.2	224.78	7	225.85	231.00	-2.9	3,258	-0.09%
2024/02/26	2.4	217.16	0	0.00	218.00	2.4	3,313	0.07%
2024/02/23	1	223.50	3	224.17	220.00	-2	3,389	-0.06%
2024/02/22	5	224.10	1	226.00	224.00	4	3,512	0.11%
2024/02/21	2	223.00	2	232.50	223.50	0	3,691	0.00%
2024/02/20	11	228.41	5	224.90	227.00	6	3,709	0.16%
2024/02/19	15.1	239.11	10	232.70	227.50	5.1	3,673	0.14%
2024/02/16	10	230.85	26	231.79	237.50	-16	3,750	-0.43%
2024/02/15	2	223.75	5	224.60	226.00	-3	3,787	-0.08%
2024/02/05	2	221.50	0	0.00	220.00	2	3,797	0.05%
2024/02/02	2	217.50	5	219.30	219.50	-3	3,861	-0.08%
2024/02/01	3	210.00	2	210.00	210.50	1	3,929	0.03%
2024/01/31	4	208.75	4	209.25	210.00	0	3,989	0.00%
2024/01/30	1	212.00	3	212.50	212.00	-2	4,034	-0.05%
2024/01/26	6	211.83	0.1	210.00	209.00	5.9	4,020	0.15%
2024/01/25	2	218.50	2	217.00	219.00	0	3,989	0.00%
2024/01/24	0	0.00	2	213.50	211.50	-2	3,961	-0.05%
2024/01/23	0.5	215.00	3	216.00	214.50	-2.5	3,956	-0.06%
2024/01/22	6	217.25	2.1	217.80	217.50	3.9	3,947	0.10%
2024/01/19	3	220.33	2	219.25	218.50	1	3,926	0.03%
2024/01/18	1	215.00	0	0.00	220.00	1	3,919	0.03%
2024/01/17	2	222.00	1.1	222.00	221.00	0.9	3,923	0.02%
2024/01/16	3	225.84	3	227.50	227.50	0	3,907	0.00%
2024/01/15	2	223.75	2	225.75	223.00	0	3,899	0.00%
2024/01/12	11	223.05	6	223.00	222.00	5	3,906	0.13%
2024/01/11	13	230.15	6	229.58	226.50	7	3,889	0.18%
2024/01/10	15	227.83	22	229.27	227.00	-7	3,877	-0.18%
2024/01/09	10	221.90	25	222.64	225.00	-15	3,860	-0.39%
2024/01/08	10	215.35	4	217.13	213.50	6	3,791	0.16%
2024/01/05	5	210.80	8	212.63	213.50	-3	3,830	-0.08%
2024/01/04	3	211.50	3	208.50	207.00	0	3,829	0.00%
2024/01/03	4	215.00	6	213.83	214.00	-2	3,815	-0.05%
2024/01/02	6	221.08	5	222.20	219.00	1	3,814	0.03%
2023/12/29	12	222.96	8.1	223.25	221.50	3.9	3,799	0.10%
2023/12/28	24	226.35	11	226.78	223.50	13	3,759	0.34%
2023/12/27	14	220.00	25	221.16	223.00	-11	3,625	-0.30%
2023/12/26	3	212.67	3.1	214.90	212.00	-0.1	3,550	0.00%
2023/12/25	9	215.00	7	214.29	211.50	2	3,522	0.06%
2023/12/22	24.1	221.44	23	222.07	220.00	1.1	3,454	0.03%
2023/12/21	15	213.37	20	215.65	218.00	-5	3,317	-0.15%
2023/12/20	26.2	214.10	34.1	213.67	219.50	-7.8	3,192	-0.25%
2023/12/19	7	202.93	7	203.93	205.00	0	2,987	0.00%
2023/12/18	5.2	199.90	1	201.00	199.00	4.2	2,947	0.14%
2023/12/15	2	204.50	1	204.00	204.50	1	2,930	0.03%
2023/12/14	3	200.67	2	202.75	203.00	1	2,888	0.03%
2023/12/13	3	192.33	1	194.50	195.50	2	2,817	0.07%
2023/12/12	2	204.50	2	204.50	196.00	0	2,748	0.00%
2023/12/11	2	202.50	2	201.50	200.50	0	2,688	0.00%
2023/12/07	3	204.00	2	202.50	198.00	1	2,661	0.04%
2023/12/06	0	0.00	2	205.00	203.50	-2	2,646	-0.08%
2023/12/05	4	198.25	2	200.50	201.50	2	2,637	0.08%
2023/12/04	1	203.00	5	202.80	202.00	-4	2,718	-0.15%
2023/12/01	4.1	201.65	0	0.00	199.00	4.1	2,719	0.15%
2023/11/30	2	199.75	0	0.00	200.00	2	2,729	0.07%
2023/11/29	1	205.50	1	202.00	204.00	0	2,725	0.00%
2023/11/22	4	208.75	4	210.38	210.00	0	2,424	0.00%
2023/11/21	4	207.50	4.1	207.66	207.00	-0.1	2,325	0.00%
2023/11/20	8	197.81	15	200.43	198.50	-7	2,186	-0.32%
2023/11/17	9	184.28	3	184.99	185.00	6	1,993	0.30%
2023/11/16	1	180.00	2.1	179.02	179.50	-1.1	1,943	-0.06%
2023/11/15	2.1	183.86	6.1	182.40	183.50	-4	1,901	-0.21%
2023/11/14	0	0.00	35.1	174.90	178.50	-35.1	1,749	-2.00%
2023/11/13	2	167.25	8	167.88	169.00	-6	1,650	-0.36%
2023/11/10	6	172.25	4	172.88	170.00	2	1,607	0.12%
2023/11/09	6.1	172.44	1.9	168.58	170.50	4.2	1,533	0.28%
2023/11/08	0	0.00	2	167.00	164.50	-2	1,436	-0.14%
2023/11/07	1.4	162.36	0	0.00	164.50	1.4	1,376	0.10%
2023/11/03	1	155.00	0	0.00	155.00	1	1,323	0.08%
2023/11/02	2	156.00	0	0.00	156.00	2	1,337	0.15%
2023/11/01	0	0.00	2	154.50	154.00	-2	1,357	-0.15%
2023/10/30	0	0.00	6	152.50	155.50	-6	1,375	-0.44%
2023/10/25	0.1	159.11	1	159.00	158.00	-1	1,389	-0.07%
2023/10/24	0	0.00	1	153.50	153.50	-1	1,403	-0.07%
2023/10/23	2	153.00	1	153.00	152.50	1	1,408	0.07%
2023/10/20	25	157.44	1	156.00	155.50	24	1,409	1.70%
2023/10/19	0	0.00	1	160.00	160.00	-1	1,406	-0.07%
2023/10/18	4.2	161.33	3	160.83	159.00	1.2	1,396	0.09%
2023/10/17	12	160.13	4.1	160.37	161.50	7.9	1,370	0.58%
2023/10/16	1	160.00	5	155.80	154.50	-4	1,317	-0.30%
2023/10/13	2	160.25	4	160.13	159.50	-2	1,315	-0.15%
2023/10/11	3	153.83	1	155.50	151.00	2	1,261	0.16%
2023/10/06	1	155.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	2	151.25	152.00	-2	1,272	-0.16%
2023/10/04	1	145.00	0	0.00	146.50	1	1,293	0.08%
2023/10/03	4	146.75	1	147.50	145.00	3	1,388	0.22%
2023/09/25	0	0.00	15	145.77	144.50	-15	1,774	-0.85%
2023/09/20	1	147.50	0	0.00	146.00	1	1,785	0.06%
2023/09/19	1	149.00	1	151.00	150.00	0	1,791	0.00%
2023/09/18	15	153.00	0	0.00	152.50	15	1,782	0.84%
2023/09/15	1.2	154.92	0	0.00	154.50	1.2	1,774	0.07%
2023/09/14	0	0.00	1	155.50	154.50	-1	1,778	-0.06%
2023/09/12	2	154.00	2	152.00	153.50	0	1,821	0.00%
2023/09/11	2	153.25	1	153.00	153.00	1	1,841	0.05%
2023/09/08	1	149.50	1	149.50	151.00	0	1,847	0.00%
2023/09/07	6.1	155.21	35	152.81	151.00	-29	1,896	-1.53%
2023/09/06	0	0.00	10	149.30	149.50	-10	1,795	-0.56%
2023/09/05	16	146.03	1	147.00	146.50	15	1,750	0.86%
2023/09/04	22	140.43	0	0.00	140.50	22	1,721	1.28%
2023/08/31	1	136.50	1	138.00	136.00	0	1,714	0.00%
2023/08/30	1	134.50	1	132.50	132.00	0	1,707	0.00%
2023/08/29	5	130.00	0	0.00	132.50	5	1,701	0.29%
2023/08/21	0	0.00	1	126.50	126.50	-1	1,770	-0.06%
2023/08/16	1	123.00	0	0.00	126.00	1	1,769	0.06%
2023/08/14	0	0.00	0.1	128.00	126.00	-0.1	1,761	-0.01%
2023/08/09	0	0.00	3	133.50	133.50	-3	1,781	-0.17%
2023/08/08	0	0.00	3	137.00	136.00	-3	1,795	-0.17%
2023/08/07	6	136.00	0.2	135.00	134.50	5.9	1,834	0.32%
2023/08/01	0	0.00	1	145.50	146.00	-1	1,839	-0.05%
2023/07/28	0	0.00	1	149.50	149.50	-1	1,831	-0.05%
2023/07/26	0	0.00	1	152.00	152.00	-1	1,808	-0.06%
2023/07/21	1	155.00	0	0.00	154.00	1	1,921	0.05%
2023/07/14	2	156.25	1	156.50	156.50	1	2,085	0.05%
2023/07/13	1	154.00	0	0.00	153.00	1	2,147	0.05%
2023/07/10	4	150.76	1	149.50	149.50	3	2,195	0.14%
2023/07/07	2.1	166.62	0.1	165.00	161.00	2	2,170	0.09%
2023/07/06	2.1	177.95	3.1	177.10	171.50	-1	2,169	-0.04%
2023/07/05	0.1	173.00	5	173.50	174.50	-4.9	2,139	-0.23%
2023/07/03	0	0.00	1	158.50	158.00	-1	2,077	-0.05%
2023/06/28	3	160.33	1	161.00	159.00	2	2,320	0.09%
2023/06/27	1.1	163.02	1	163.50	162.00	0.1	2,514	0.00%
2023/06/19	1	166.00	2	168.75	167.00	-1	2,786	-0.04%
2023/06/16	2	171.00	0	0.00	168.00	2	2,777	0.07%
2023/06/15	4	170.25	2	170.50	172.50	2	2,756	0.07%
2023/06/14	2	172.50	1	169.50	166.00	1	2,730	0.04%
2023/06/13	5.1	171.11	14	170.36	171.00	-8.9	2,705	-0.33%
2023/06/12	2	165.00	0	0.00	162.50	2	2,650	0.08%
2023/06/09	1	160.00	2	160.50	161.50	-1	2,652	-0.04%
2023/06/06	0	0.00	1	157.50	158.00	-1	2,679	-0.04%
2023/06/01	2	163.00	1	163.50	163.50	1	2,693	0.04%
2023/05/31	1	164.50	0	0.00	163.00	1	2,717	0.04%
2023/05/29	0	0.00	2	161.50	165.00	-2	2,693	-0.07%
2023/05/26	1	158.50	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/23	2	153.75	1	153.50	153.50	1	2,802	0.04%
2023/05/22	1	152.50	1	151.00	151.50	0	2,814	0.00%
2023/05/16	1	146.00	0	0.00	146.50	1	2,876	0.03%
2023/05/15	1	144.00	1	146.00	144.00	0	2,888	0.00%
2023/05/11	2	153.50	5	155.60	148.50	-3	3,066	-0.10%
2023/05/10	3	162.67	1	165.00	161.00	2	3,147	0.06%
2023/05/09	7	166.64	1	169.50	166.00	6	3,169	0.19%
2023/05/08	2	174.75	4.1	173.66	172.00	-2.1	3,179	-0.07%
2023/05/05	0.2	169.50	4	170.50	170.50	-3.8	3,267	-0.12%
2023/05/03	1	172.00	1	171.50	167.50	0	3,323	0.00%
2023/05/02	1	172.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	2	173.25	2	172.00	169.50	0	3,364	0.00%
2023/04/27	4	168.38	4	170.38	169.50	0	3,330	0.00%
2023/04/26	18	162.81	24	168.65	168.50	-6	3,288	-0.18%
2023/04/25	13	167.92	4	171.00	166.50	9	3,249	0.28%
2023/04/21	1	162.50	1	165.50	161.50	0	3,204	0.00%
2023/04/20	3	170.50	1	170.50	168.00	2	3,194	0.06%
2023/04/19	7	177.00	13	178.31	176.00	-6	3,201	-0.19%
2023/04/18	4	176.75	5	175.10	174.00	-1	3,144	-0.03%
2023/04/17	4	174.63	4.1	173.29	173.00	-0.1	3,063	0.00%
2023/04/13	1	166.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	167.50	0	0.00	169.50	1	2,922	0.03%
2023/04/11	1	166.00	3	167.83	167.00	-2	2,858	-0.07%
2023/04/10	9	166.67	8	166.00	166.50	1	2,788	0.04%
2023/04/07	0	0.00	4	154.25	156.00	-4	2,648	-0.15%
2023/04/06	1	152.00	2	154.25	153.00	-1	2,630	-0.04%
2023/03/31	9	157.89	5	155.50	157.00	4	2,614	0.15%
2023/03/30	2	162.27	1	167.00	161.50	1	2,550	0.04%
2023/03/29	2	159.25	7	160.36	160.50	-5	2,458	-0.20%
2023/03/28	9	158.94	10	159.00	157.00	-1	2,372	-0.04%
2023/03/27	0	0.00	1.2	157.30	155.50	-1.2	2,194	-0.05%
2023/03/24	0	0.00	1	152.00	151.50	-1	2,119	-0.05%
2023/03/23	8	153.25	6.2	152.27	153.00	1.9	2,104	0.09%
2023/03/22	7.1	154.01	1.3	152.88	154.50	5.8	2,052	0.28%
2023/03/21	3	145.00	0	0.00	145.00	3	1,935	0.16%
2023/03/20	1	143.50	2.4	145.69	146.50	-1.4	1,934	-0.07%
2023/03/14	0.1	138.50	0	0.00	138.50	0.1	1,994	0.00%
2023/03/13	0	0.00	1	140.00	142.00	-1	2,043	-0.05%
2023/03/10	3	140.50	1	142.00	141.50	2	2,141	0.09%
2023/03/09	1.2	147.50	2	149.50	147.00	-0.8	2,245	-0.04%
2023/03/08	1	148.00	1	147.00	149.00	0	2,342	0.00%
2023/03/07	1.1	149.11	0	0.00	148.50	1.1	2,351	0.05%
2023/03/03	1.1	148.57	2	148.50	148.00	-1	2,388	-0.04%
2023/03/02	0.4	146.00	0	0.00	145.00	0.4	2,417	0.01%
2023/03/01	1	145.51	0	0.00	146.00	1	2,413	0.04%
2023/02/24	0.1	145.58	0	0.00	145.00	0.1	2,408	0.00%
2023/02/23	1	148.00	0	149.00	149.50	1	2,381	0.04%
2023/02/22	0	0.00	1.2	144.04	143.50	-1.2	2,362	-0.05%
2023/02/21	1.1	150.03	0	0.00	149.50	1.1	2,346	0.05%
2023/02/17	2	149.50	0	0.00	148.50	2	2,353	0.09%
2023/02/16	2	151.00	6	151.08	151.00	-4	2,356	-0.17%
2023/02/14	1	154.00	1	152.00	151.50	0	2,339	0.00%
2023/02/13	1	154.00	1	153.50	150.50	0	2,347	0.00%
2023/02/10	1	156.00	0.5	153.50	155.50	0.5	2,348	0.02%
2023/02/09	4.1	165.27	10	164.70	160.50	-5.9	2,312	-0.26%
2023/02/08	15	156.53	15.3	160.32	162.00	-0.3	2,136	-0.01%
2023/02/03	2	146.25	3.1	146.32	147.00	-1.1	1,946	-0.06%
2023/02/02	2	141.50	3	142.32	141.50	-1	1,838	-0.06%
2023/02/01	0	0.00	0.1	138.50	138.00	-0.1	1,795	-0.01%
2023/01/30	0	0.00	1.1	131.73	134.00	-1.1	1,773	-0.06%
2023/01/13	1.2	128.21	1	126.50	124.50	0.2	1,746	0.01%
2023/01/12	1	128.00	0	0.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	10	130.05	128.00	-10	1,710	-0.58%
2023/01/10	1	127.50	0	0.00	126.50	1	1,696	0.06%
2023/01/09	9	126.44	2	124.50	127.50	7	1,693	0.41%
2023/01/06	1	113.50	1.1	116.57	119.00	-0.1	1,664	0.00%
2023/01/03	1	117.00	5	117.00	117.00	-4	1,696	-0.24%
2022/12/29	5	115.00	1	113.50	115.00	4	1,760	0.23%
2022/12/28	1	115.00	1	115.50	115.00	0	1,816	0.00%
2022/12/27	2	118.75	0	0.00	118.50	2	1,844	0.11%
2022/12/21	1	117.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	8	121.88	1	122.00	118.00	7	1,879	0.37%
2022/12/16	3	131.00	0	0.00	130.50	3	1,863	0.16%
2022/12/15	2	135.50	2	136.50	135.50	0	1,861	0.00%
2022/12/13	1	132.00	1	130.00	130.00	0	1,883	0.00%
2022/12/09	1	135.00	0	0.00	131.00	1	1,873	0.05%
2022/12/08	2	133.50	2	134.00	133.50	0	1,853	0.00%
2022/12/07	0.1	133.75	1	133.50	133.50	-0.9	1,846	-0.05%
2022/12/06	1.3	141.10	0.3	140.50	139.50	1	1,824	0.05%
2022/12/05	1.1	148.18	2	145.00	145.50	-0.9	1,787	-0.05%
2022/12/02	2	144.25	3	144.00	147.00	-1	1,737	-0.06%
2022/12/01	3	137.83	4	139.38	139.50	-1	1,672	-0.06%
2022/11/30	3.3	130.89	3	133.33	131.00	0.3	1,551	0.02%
2022/11/29	1	122.50	1	123.00	122.50	0	1,453	0.00%
2022/11/25	4	127.38	2	125.25	125.00	2	1,449	0.14%
2022/11/24	3	124.83	5	126.60	128.50	-2	1,400	-0.14%
2022/11/23	0	0.00	1	117.00	117.00	-1	1,342	-0.07%
2022/11/21	1	118.50	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1	120.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	123.50	124.00	-1	1,374	-0.07%
2022/11/16	3	121.00	8	119.94	120.50	-5	1,376	-0.36%
2022/11/15	1	122.00	0	0.00	119.50	1	1,411	0.07%
2022/11/14	0	0.00	1	118.00	117.50	-1	1,441	-0.07%
2022/11/11	4	120.88	1	117.50	116.00	3	1,454	0.21%
2022/11/09	0	0.00	1	116.00	115.50	-1	1,479	-0.07%
2022/11/08	1	116.00	1	113.00	110.00	0	1,509	0.00%
2022/11/07	0	0.00	0	112.00	111.50	0	1,660	0.00%
2022/11/02	1	111.00	3	111.00	109.00	-2	1,666	-0.12%
2022/10/27	0	0.00	2	106.50	107.50	-2	1,658	-0.12%
2022/10/24	2	108.50	0.2	108.17	105.00	1.8	1,639	0.11%
2022/10/17	1	106.00	1	104.50	108.00	0	1,678	0.00%
2022/10/14	0	0.00	2	105.00	108.00	-2	1,702	-0.12%
2022/10/13	1	100.00	0	0.00	100.50	1	1,706	0.06%
2022/10/12	2	104.50	0	0.00	105.00	2	1,696	0.12%
2022/10/07	0	0.00	2	114.50	112.50	-2	1,687	-0.12%
2022/10/06	1	119.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	2	121.00	0	0.00	123.00	2	1,644	0.12%
2022/10/04	1	120.00	7	122.36	126.50	-6	1,597	-0.38%
2022/10/03	0	0.00	1	111.00	115.50	-1	1,567	-0.06%
2022/09/30	2	105.50	1	102.00	110.50	1	1,569	0.06%
2022/09/29	1	103.50	1	105.00	104.50	0	1,586	0.00%
2022/09/27	0	0.00	2.6	109.00	112.00	-2.6	1,603	-0.16%
2022/09/26	1	113.00	0	0.00	112.00	1	1,600	0.06%
2022/09/21	0	0.00	1	118.00	118.50	-1	1,626	-0.06%
2022/09/20	4	121.75	2	120.50	119.50	2	1,642	0.12%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/14	1	119.50	1	116.00	119.50	0	1,660	0.00%
2022/09/13	2	120.00	1	123.50	120.00	1	1,674	0.06%
2022/09/12	1	123.50	0	0.00	120.00	1	1,691	0.06%
2022/09/07	5.1	119.02	7	119.14	122.50	-1.9	1,760	-0.11%
2022/09/02	0	0.00	41.6	132.27	133.00	-41.6	1,763	-2.36%
2022/08/31	0.5	150.00	0	0.00	141.00	0.5	1,756	0.03%
2022/08/30	0	0.00	1	140.00	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	1	139.00	138.00	0	1,813	0.00%
2022/08/26	1	146.50	2	144.50	143.50	-1	1,860	-0.05%
2022/08/25	1	144.50	39	142.00	142.00	-38	1,880	-2.02%
2022/08/22	1	150.50	6	149.08	147.00	-5	1,865	-0.27%
2022/08/19	48	147.96	5	147.70	147.00	43	1,821	2.36%
2022/08/18	3	140.83	3	141.83	141.50	0	1,767	0.00%
2022/08/17	0	0.00	3	140.33	139.50	-3	1,739	-0.17%
2022/08/16	3	139.67	1	140.50	137.00	2	1,733	0.12%
2022/08/15	4	139.75	2	140.50	141.00	2	1,721	0.12%
2022/08/12	12	138.75	10	138.55	138.50	2	1,691	0.12%
2022/08/11	0	0.00	21	127.60	132.00	-21	1,532	-1.37%
2022/07/28	2	126.75	0	0.00	124.00	2	1,774	0.11%
2022/07/26	5	136.40	0	0.00	134.00	5	1,777	0.28%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	6	150.00	0	0.00	147.00	6	1,824	0.33%
2022/07/21	1	150.00	0	0.00	150.00	1	1,854	0.05%
2022/07/20	0	0.00	2	142.75	142.00	-2	1,841	-0.11%
2022/07/19	1	137.00	0	0.00	137.00	1	1,858	0.05%
2022/07/13	0	0.00	5	135.00	133.00	-5	1,875	-0.27%
2022/07/08	0	0.00	3	138.67	137.50	-3	1,935	-0.15%
2022/07/07	2	132.50	0	0.00	133.50	2	1,972	0.10%
2022/07/06	1	130.50	1	133.50	129.50	0	1,989	0.00%
2022/07/01	0	0.00	2	140.25	139.00	-2	2,156	-0.09%
2022/06/28	1	153.00	0	0.00	152.50	1	2,708	0.04%
2022/06/22	1	156.00	0	0.00	153.50	1	2,810	0.04%
2022/06/20	2	163.50	2	164.50	160.00	0	2,816	0.00%
2022/06/17	1	170.50	1	170.00	168.00	0	2,807	0.00%
2022/06/16	2	176.00	2	176.50	171.50	0	2,803	0.00%
2022/06/15	5	188.20	0	0.00	184.00	5	2,817	0.18%
2022/06/14	1	191.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	4	194.00	1	193.50	194.00	3	2,846	0.11%
2022/06/10	1	201.00	1	204.50	201.00	0	2,885	0.00%
2022/06/09	5	206.50	1	203.50	208.00	4	2,884	0.14%
2022/06/08	0	0.00	1	212.00	205.50	-1	2,899	-0.03%
2022/06/07	2	209.00	3	211.33	209.00	-1	2,903	-0.03%
2022/06/06	5	208.60	1	217.50	207.00	4	2,876	0.14%
2022/06/02	1	214.00	3	216.50	216.00	-2	2,877	-0.07%
2022/06/01	2	213.00	0	0.00	210.00	2	2,871	0.07%
2022/05/30	0	0.00	1	209.50	209.50	-1	2,895	-0.03%
2022/05/27	1	200.00	0	0.00	199.50	1	2,902	0.03%
2022/05/26	1	201.00	2	194.50	194.50	-1	2,914	-0.03%
2022/05/25	1	197.50	3	200.67	200.50	-2	2,930	-0.07%
2022/05/23	0	0.00	1	208.50	206.00	-1	2,961	-0.03%
2022/05/20	1	215.50	0	0.00	212.00	1	2,989	0.03%
2022/05/18	1	211.50	1	209.50	209.50	0	3,065	0.00%
2022/05/16	2	214.25	2	212.25	202.50	0	3,251	0.00%
2022/05/13	2	205.50	14	206.57	206.00	-12	3,323	-0.36%
2022/05/12	17	205.97	7	205.57	201.00	10	3,371	0.30%
2022/05/10	2	198.00	0	0.00	204.00	2	3,521	0.06%
2022/05/06	1	198.50	0	0.00	200.50	1	3,636	0.03%
2022/05/04	0	0.00	1	200.50	200.00	-1	3,724	-0.03%
2022/05/03	0	0.00	2	191.50	196.50	-2	3,788	-0.05%
2022/04/29	1	190.00	1	190.50	190.00	0	3,833	0.00%
2022/04/28	2	187.00	0	0.00	183.50	2	3,841	0.05%
2022/04/27	5	184.90	3	187.00	187.00	2	3,860	0.05%
2022/04/26	0	0.00	5	197.00	196.00	-5	3,831	-0.13%
2022/04/25	6	199.25	3	201.50	197.00	3	3,885	0.08%
2022/04/22	6	212.25	0	0.00	213.00	6	3,934	0.15%
2022/04/21	2	214.25	0	0.00	217.00	2	4,014	0.05%
2022/04/20	1.1	218.00	0	0.00	216.50	1.1	4,048	0.03%
2022/04/18	1	218.00	0	0.00	216.50	1	4,115	0.02%
2022/04/15	43.1	217.70	5	219.80	228.00	38.1	4,165	0.91%
2022/04/14	4	222.75	0	0.00	222.00	4	4,211	0.09%
2022/04/13	1	227.00	24	222.69	224.50	-23	4,303	-0.53%
2022/04/12	0	0.00	40	228.79	228.00	-40	4,323	-0.93%
2022/04/11	1.1	225.58	0	0.00	221.50	1.1	4,344	0.03%
2022/04/08	4.6	235.17	5	235.50	234.00	-0.4	4,365	-0.01%
2022/04/07	4.1	239.74	10	242.70	233.50	-5.9	4,383	-0.14%
2022/04/06	15.1	254.79	7.2	250.49	249.00	7.9	4,481	0.18%
2022/04/01	15.1	259.87	11	260.59	263.50	4.1	4,683	0.09%
2022/03/31	25	253.84	26	254.52	256.50	-1	4,641	-0.02%
2022/03/30	4.1	239.49	7	238.71	241.50	-2.9	4,452	-0.07%
2022/03/29	1	228.50	2	231.75	232.00	-1	4,462	-0.02%
2022/03/28	1	220.50	1	222.00	228.00	0	4,624	0.00%
2022/03/25	3	228.00	2	227.00	227.50	1	4,659	0.02%
2022/03/24	0	0.00	2	232.00	229.50	-2	4,703	-0.04%
2022/03/23	2	230.00	2	230.75	230.00	0	4,800	0.00%
2022/03/22	2	226.00	1	225.00	227.50	1	4,979	0.02%
2022/03/21	1	225.50	3	229.33	228.00	-2	5,076	-0.04%
2022/03/18	1	220.50	2	222.25	225.50	-1	5,096	-0.02%
2022/03/17	2	216.00	2	214.50	218.50	0	5,070	0.00%
2022/03/16	5	203.90	5	204.60	205.50	0	5,097	0.00%
2022/03/15	13.1	205.08	3	201.17	197.00	10.1	5,125	0.20%
2022/03/14	0	0.00	1	213.50	214.00	-1	5,165	-0.02%
2022/03/11	8	215.63	1	217.00	215.00	7	5,316	0.13%
2022/03/10	48	220.91	1	222.00	220.50	47	5,391	0.87%
2022/03/09	1	210.50	1	213.00	211.50	0	5,484	0.00%
2022/03/08	5	211.80	73.7	213.28	208.00	-68.7	5,555	-1.24%
2022/03/07	17.1	218.41	2	221.75	215.00	15.1	5,678	0.27%
2022/03/04	1	232.50	1	230.50	230.50	0	5,852	0.00%
2022/03/03	4	232.38	3.3	231.08	230.50	0.8	6,052	0.01%
2022/03/02	2	228.50	2	230.25	230.50	0	6,434	0.00%
2022/03/01	0	0.00	3	228.00	226.00	-3	6,642	-0.05%
2022/02/25	4.3	224.82	3	224.67	222.50	1.3	6,789	0.02%
2022/02/24	3.2	220.22	1	223.00	219.00	2.2	6,826	0.03%
2022/02/23	1	224.50	1	228.00	226.00	0	6,857	0.00%
2022/02/22	3.1	222.48	1	225.98	222.00	2.1	6,978	0.03%
2022/02/21	10.6	231.61	3	229.83	229.00	7.6	7,143	0.11%
2022/02/18	3	235.83	1	239.00	239.00	2	7,322	0.03%
2022/02/17	4	246.48	6	243.00	238.50	-2	7,430	-0.03%
2022/02/16	7	249.86	4	250.50	249.50	3	7,569	0.04%
2022/02/15	4	240.75	5	244.60	242.00	-1	7,589	-0.01%
2022/02/14	1	235.96	0	0.00	234.00	1	7,515	0.01%
2022/02/11	3	240.17	4	240.38	246.00	-1	7,505	-0.01%
2022/02/10	7	228.57	7	231.64	230.50	0	7,359	0.00%
2022/02/09	3	230.00	0	0.00	228.50	3	7,299	0.04%
2022/02/08	3.1	230.98	0	0.00	231.50	3.1	7,210	0.04%
2022/02/07	2	240.00	1	240.50	244.50	1	7,154	0.01%
2022/01/26	4.1	240.68	2	239.25	232.50	2.1	7,140	0.03%
2022/01/25	1	248.00	2	249.00	248.00	-1	7,173	-0.01%
2022/01/24	13	238.73	13	239.50	245.00	0	7,174	0.00%
2022/01/21	1	249.50	10	244.80	246.50	-9	7,184	-0.13%
2022/01/18	15	246.63	16.5	245.24	245.50	-1.5	7,196	-0.02%
2022/01/17	1	242.00	2	242.75	243.50	-1	7,187	-0.01%
2022/01/14	13.2	229.60	4	224.25	232.00	9.2	7,196	0.13%
2022/01/13	0	0.00	1	221.00	221.00	-1	7,290	-0.01%
2022/01/12	2	229.00	0	0.00	229.50	2	7,377	0.03%
2022/01/11	3.3	231.44	0	0.00	228.00	3.3	7,437	0.04%
2022/01/10	2	236.00	3	240.67	238.00	-1	7,413	-0.01%
2022/01/07	4.7	237.80	2	240.00	237.00	2.7	7,381	0.04%
2022/01/06	1	256.00	1	247.50	241.00	0	7,317	0.00%
2022/01/05	2.1	255.52	2	253.50	253.50	0.1	7,230	0.00%
2022/01/04	2	267.50	0	0.00	263.50	2	7,196	0.03%
2022/01/03	30.2	282.26	0	284.00	272.50	30.2	7,341	0.41%
2021/12/30	2	277.50	1	279.00	278.50	1	7,310	0.01%
2021/12/29	3	277.33	7	280.71	285.00	-4	7,225	-0.06%
2021/12/28	10.5	278.38	7.1	273.87	278.50	3.4	7,083	0.05%
2021/12/27	6	266.01	13	266.35	267.50	-7	6,790	-0.10%
2021/12/24	13	262.00	3	262.67	254.50	10	6,658	0.15%
2021/12/23	4	266.50	2	262.25	262.00	2	6,584	0.03%
2021/12/22	21	264.67	5	265.50	258.00	16	6,494	0.25%
2021/12/20	3	261.33	4.2	259.83	256.50	-1.2	6,383	-0.02%
2021/12/17	8	270.63	25.4	263.80	267.50	-17.4	6,339	-0.27%
2021/12/16	16	267.63	20.4	269.17	268.00	-4.4	6,270	-0.07%
2021/12/15	3	246.17	6	247.65	253.50	-3	6,068	-0.05%
2021/12/14	1.1	235.32	1	230.50	230.50	0.1	5,974	0.00%
2021/12/13	4	243.38	2	244.25	245.50	2	5,916	0.03%
2021/12/10	5	244.90	14	245.32	245.00	-9	5,889	-0.15%
2021/12/09	9	245.28	4	243.50	243.50	5	5,839	0.09%
2021/12/08	3	248.67	4	248.63	244.50	-1	5,798	-0.02%
2021/12/07	27	260.43	10	251.25	247.00	17	5,733	0.30%
2021/12/06	2	259.50	1	263.00	262.00	1	5,608	0.02%
2021/12/03	10	257.55	10	259.40	255.00	0	5,638	0.00%
2021/12/02	10	256.15	9	255.01	254.00	1	5,665	0.02%
2021/12/01	15	264.00	10	265.05	268.00	5	5,729	0.09%
2021/11/30	24	270.13	23.5	267.37	257.50	0.5	5,710	0.01%
2021/11/29	7	255.29	21.1	257.19	256.00	-14.1	5,590	-0.25%
2021/11/26	17.6	255.51	28	258.21	266.50	-10.4	5,398	-0.19%
2021/11/25	19	241.39	12	240.71	242.50	7	5,002	0.14%
2021/11/24	11	226.95	8	228.63	234.00	3	4,767	0.06%
2021/11/23	3	230.83	21.1	227.79	226.00	-18.1	4,604	-0.39%
2021/11/22	7	232.93	3.1	235.80	234.00	4	4,539	0.09%
2021/11/19	28	236.00	38	236.12	238.00	-10	4,493	-0.22%
2021/11/18	31	240.18	10	238.00	238.50	21	4,360	0.48%
2021/11/17	24	229.21	17	230.26	233.50	7	4,163	0.17%
2021/11/16	22.1	211.12	12	209.71	214.50	10.1	3,929	0.26%
2021/11/15	10	204.60	14	210.36	213.00	-4	3,810	-0.10%
2021/11/12	6	194.00	7	195.07	194.00	-1	3,621	-0.03%
2021/11/11	0	0.00	1	184.00	183.00	-1	3,499	-0.03%
2021/11/10	14	187.07	16	182.94	180.00	-2	3,482	-0.06%
2021/11/09	1	179.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	1	181.50	182.50	-1	3,428	-0.03%
2021/11/05	1	178.50	1	179.00	179.00	0	3,436	0.00%
2021/11/03	2	182.75	1	180.50	180.00	1	3,440	0.03%
2021/11/02	6	190.58	4	190.88	185.00	2	3,428	0.06%
2021/11/01	0	0.00	1	187.50	193.00	-1	3,324	-0.03%
2021/10/29	1	184.00	4	186.25	182.50	-3	3,249	-0.09%
2021/10/28	1	182.00	1	183.00	183.50	0	3,203	0.00%
2021/10/27	6	178.75	3	181.83	182.00	3	3,207	0.09%
2021/10/26	3	180.50	4.1	176.66	173.50	-1.1	3,217	-0.03%
2021/10/25	2	185.25	2	186.50	184.00	0	3,180	0.00%
2021/10/22	5	184.30	4	184.88	182.50	1	3,300	0.03%
2021/10/21	17	180.35	15	183.20	183.50	2	3,368	0.06%
2021/10/20	4	172.79	6	177.67	179.00	-2	3,258	-0.06%
2021/10/19	1	164.50	9	167.96	171.50	-8	3,263	-0.25%
2021/10/18	0	0.00	1	157.50	156.00	-1	3,270	-0.03%
2021/10/15	1	156.00	1	156.00	152.00	0	3,285	0.00%
2021/10/14	2	153.75	0	0.00	153.50	2	3,305	0.06%
2021/10/13	2	155.25	1	157.00	152.50	1	3,340	0.03%
2021/10/12	2	165.50	1	160.00	161.50	1	3,334	0.03%
2021/10/08	1	172.00	5	171.40	168.50	-4	3,332	-0.12%
2021/10/07	1	160.00	1	158.00	160.50	0	3,196	0.00%
2021/10/01	2	157.00	2	156.25	149.00	0	3,430	0.00%
2021/09/30	2	159.00	0	0.00	157.00	2	3,472	0.06%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	9	168.28	10	167.20	166.50	-1	3,652	-0.03%
2021/09/27	1	157.50	4	160.38	160.00	-3	3,588	-0.08%
2021/09/23	1	155.50	8	156.49	154.50	-7	3,649	-0.19%
2021/09/22	0	0.00	1	149.50	149.00	-1	3,659	-0.03%
2021/09/17	2	147.50	0	0.00	148.50	2	3,714	0.05%
2021/09/16	0	0.00	1	152.50	148.50	-1	3,742	-0.03%
2021/09/15	1	151.50	0	0.00	150.00	1	3,882	0.03%
2021/09/14	2	149.50	2	153.00	151.00	0	4,022	0.00%
2021/09/13	0	0.00	1	153.00	150.00	-1	4,151	-0.02%
2021/09/10	9	153.56	0	0.00	151.00	9	4,416	0.20%
2021/09/09	1	151.00	1	153.50	154.50	0	4,614	0.00%
2021/09/08	6.1	142.60	7	146.14	151.00	-1	4,587	-0.02%
2021/09/07	16.1	145.09	16	149.09	148.50	0.1	4,472	0.00%
2021/09/06	3	158.00	1	166.00	157.00	2	4,354	0.05%
2021/09/03	4	174.38	1	170.00	174.00	3	4,324	0.07%
2021/09/02	5	177.00	6.4	180.80	181.50	-1.4	4,266	-0.03%
2021/09/01	1	158.00	2	162.75	165.00	-1	4,224	-0.02%
2021/08/31	1	156.50	0	0.00	157.50	1	4,209	0.02%
2021/08/30	0	0.00	1	157.50	155.00	-1	4,218	-0.02%
2021/08/27	1.2	156.25	0	0.00	152.50	1.2	4,245	0.03%
2021/08/24	1	153.00	1	155.50	155.50	0	4,331	0.00%
2021/08/23	0	0.00	3	156.83	158.50	-3	4,346	-0.07%
2021/08/20	0	0.00	1	146.00	149.50	-1	4,369	-0.02%
2021/08/19	0	0.00	1	150.00	144.00	-1	4,400	-0.02%
2021/08/18	5.6	148.09	3	148.83	153.00	2.6	4,416	0.06%
2021/08/17	1	146.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	1	160.50	160.50	-1	4,419	-0.02%
2021/08/13	2.3	164.00	1	166.00	159.00	1.3	4,426	0.03%
2021/08/12	1	161.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	0	0.00	1	163.00	157.50	-1	4,439	-0.02%
2021/08/09	1.2	168.17	0	172.50	168.00	1.2	4,463	0.03%
2021/08/04	0.2	177.49	0	0.00	176.50	0.2	4,566	0.00%
2021/08/03	0	180.00	0	0.00	179.00	0	4,593	0.00%
2021/08/02	0	0.00	2	172.00	175.00	-2	4,581	-0.04%
2021/07/29	4	185.75	2	184.50	184.50	2	4,540	0.04%
2021/07/28	14.6	201.01	14	193.93	178.50	0.6	4,513	0.01%
2021/07/27	12.2	196.37	12.8	194.40	193.00	-0.6	4,381	-0.01%
2021/07/26	4.3	182.82	4	183.50	183.50	0.3	4,245	0.01%
2021/07/23	2.6	183.83	2	173.50	174.50	0.6	4,182	0.01%
2021/07/22	1	188.50	6	189.92	190.00	-5	4,072	-0.12%
2021/07/21	0	0.00	4	174.00	173.00	-4	3,988	-0.10%
2021/07/20	3	172.33	0	0.00	168.50	3	3,989	0.08%
2021/07/19	2	178.00	1	177.00	176.00	1	3,969	0.03%
2021/07/16	3	177.17	3	176.83	176.00	0	3,981	0.00%
2021/07/15	1	174.50	2	174.75	180.00	-1	4,027	-0.02%
2021/07/14	3	175.50	4	177.25	176.00	-1	4,054	-0.02%
2021/07/13	2	184.25	4.4	183.55	181.50	-2.4	3,993	-0.06%
2021/07/12	5	174.80	2	178.01	174.50	3	3,843	0.08%
2021/07/09	2.2	171.05	1	172.46	167.50	1.2	3,825	0.03%
2021/07/08	0	0.00	1	175.00	174.50	-1	3,889	-0.03%
2021/07/07	4	175.00	3	175.33	175.50	1	3,884	0.03%
2021/07/06	2	174.00	4	172.74	175.50	-2	3,859	-0.05%
2021/07/05	4	165.00	0	0.00	164.00	4	3,728	0.11%
2021/07/02	2	157.50	1	161.50	159.00	1	3,826	0.03%
2021/07/01	1.2	153.39	0	0.00	154.50	1.2	3,869	0.03%
2021/06/30	6	163.83	6	162.83	161.50	0	3,948	0.00%
2021/06/29	1	163.00	3	160.17	158.00	-2	3,962	-0.05%
2021/06/28	1.3	164.68	1	167.00	161.00	0.3	4,011	0.01%
2021/06/25	0	0.00	6	165.75	169.00	-6	4,261	-0.14%
2021/06/24	1	164.50	1.7	165.00	168.00	-0.7	4,637	-0.02%
2021/06/23	3	166.50	6	167.92	171.00	-3	4,842	-0.06%
2021/06/22	2	160.25	3	159.17	155.50	-1	4,777	-0.02%
2021/06/21	15	158.63	11	156.68	157.00	4	4,649	0.09%
2021/06/18	5	153.90	12	154.92	158.00	-7	4,427	-0.16%
2021/06/17	1	140.00	1	143.00	144.00	0	4,262	0.00%
2021/06/16	0	0.00	1	143.00	140.50	-1	4,283	-0.02%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	4	148.88	2	152.25	145.00	2	4,348	0.05%
2021/06/10	3	146.17	4	147.38	148.00	-1	4,339	-0.02%
2021/06/09	1	141.50	0	0.00	141.00	1	4,371	0.02%
2021/06/07	0	0.00	1	140.00	140.50	-1	4,735	-0.02%
2021/06/04	3.2	139.34	0	0.00	138.00	3.2	4,869	0.07%
2021/06/03	1	137.00	3	142.17	143.00	-2	4,885	-0.04%
2021/06/02	0	0.00	9	132.67	134.00	-9	4,857	-0.19%
2021/06/01	1	139.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	3	139.00	4	138.50	140.50	-1	4,859	-0.02%
2021/05/27	1	136.00	1	138.50	135.50	0	4,883	0.00%
2021/05/26	1	138.50	10	138.50	142.00	-9	4,858	-0.19%
2021/05/25	5	139.50	3	138.67	135.00	2	4,970	0.04%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/20	1	123.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	1	123.00	1	124.50	124.00	0	5,090	0.00%
2021/05/18	2	120.50	1	119.50	126.50	1	5,088	0.02%
2021/05/17	1	110.50	6	113.50	115.50	-5	5,078	-0.10%
2021/05/14	14	131.21	3	129.67	122.50	11	5,043	0.22%
2021/05/13	0	0.00	0.2	126.68	125.50	-0.2	5,000	0.00%
2021/05/12	2	125.00	3	121.67	120.00	-1	4,940	-0.02%
2021/05/11	3	124.67	1	126.50	124.00	2	4,870	0.04%
2021/05/10	2	142.25	2	137.75	134.50	0	4,830	0.00%
2021/05/07	2	135.25	3	138.50	141.00	-1	4,821	-0.02%
2021/05/06	1	134.50	3	132.67	134.00	-2	4,796	-0.04%
2021/05/04	4	130.00	2	134.00	132.50	2	4,762	0.04%
2021/05/03	1.1	138.02	2	141.25	139.50	-1	4,706	-0.02%
2021/04/29	0.2	146.00	0	0.00	144.00	0.2	4,684	0.00%
2021/04/27	0.5	145.00	0	0.00	143.00	0.5	4,655	0.01%
2021/04/26	1	147.53	1	150.00	148.00	0	4,628	0.00%
2021/04/22	2	142.50	0	149.50	140.00	2	4,555	0.04%
2021/04/21	2	150.99	3	149.67	151.50	-1	4,494	-0.02%
2021/04/20	2	147.00	19	147.79	147.50	-17	4,425	-0.38%
2021/04/19	3	143.00	6	141.50	140.50	-3	4,364	-0.07%
2021/04/16	2	146.00	0	0.00	144.00	2	4,352	0.05%
2021/04/15	18	140.00	1	143.00	148.00	17	4,304	0.39%
2021/04/14	2	136.00	54	139.89	138.00	-52	4,238	-1.23%
2021/04/13	0	0.00	1	143.50	143.50	-1	4,151	-0.02%
2021/04/12	3	147.67	0	0.00	142.50	3	4,111	0.07%
2021/04/09	1	147.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	1	151.00	3.1	153.37	150.00	-2.1	4,001	-0.05%
2021/04/07	13.5	145.52	13	148.35	145.50	0.5	3,843	0.01%
2021/04/06	3	153.00	0	0.00	150.50	3	3,767	0.08%
2021/04/01	7.5	145.36	8	148.13	147.00	-0.5	3,651	-0.01%
2021/03/31	13	150.73	23	149.33	149.50	-10	3,576	-0.28%
2021/03/30	14	150.36	27.3	144.45	152.00	-13.3	3,469	-0.38%
2021/03/29	38	148.33	10	147.10	146.00	28	3,154	0.89%
2021/03/26	6	134.57	6	136.00	143.00	0	2,735	0.00%
2021/03/25	2	126.00	2	126.50	130.00	0	2,389	0.00%
2021/03/24	3	116.00	4	117.88	118.50	-1	2,307	-0.04%
2021/03/23	6.4	116.75	8	116.94	115.50	-1.6	2,283	-0.07%
2021/03/22	7	119.43	4	117.50	120.50	3	2,217	0.14%
2021/03/19	4	115.25	1	114.50	113.50	3	2,166	0.14%
2021/03/18	2.3	113.78	11	115.64	118.00	-8.7	2,149	-0.40%
2021/03/17	11	116.45	2	116.50	117.00	9	2,108	0.43%
2021/03/16	6	120.42	26	119.42	120.00	-20	2,068	-0.97%
2021/03/15	18	115.00	3	120.67	120.00	15	1,969	0.76%
2021/03/12	5	116.00	6	114.42	115.50	-1	1,878	-0.05%
2021/03/11	20	108.65	3	112.50	113.00	17	1,784	0.95%
2021/03/10	4	104.00	6.4	106.03	106.50	-2.4	1,502	-0.16%
2021/03/09	16	99.03	0	0.00	97.00	16	1,346	1.19%
2021/03/08	0	0.00	1	100.00	101.00	-1	1,307	-0.08%
2021/03/05	36	97.10	1	96.10	96.50	35	1,285	2.72%
2021/03/04	3	97.80	3	99.07	98.00	0	1,276	0.00%
2021/03/02	0	0.00	0.1	100.00	98.00	-0.1	1,209	-0.01%
2021/02/26	0.3	96.00	1	95.00	95.60	-0.7	1,161	-0.06%
2021/02/25	6	98.10	2.2	98.64	96.50	3.8	1,182	0.32%
2021/02/24	11	97.56	18.7	99.62	101.00	-7.7	1,053	-0.73%
2021/02/23	0	0.00	2	90.75	92.20	-2	881	-0.23%
2021/02/18	1	88.00	1	86.90	86.70	0	794	0.00%
2021/02/17	1	87.20	3	85.50	86.40	-2	775	-0.26%
2021/01/26	1	82.70	0	0.00	82.40	1	812	0.12%
2021/01/21	0	0.00	1	82.20	83.30	-1	803	-0.12%
2021/01/20	1	82.10	0	0.00	81.50	1	796	0.13%
2021/01/19	1	84.90	0	0.00	84.50	1	780	0.13%
2021/01/15	0.4	86.00	0	0.00	85.30	0.4	781	0.04%
2021/01/13	0	0.00	6	85.02	84.70	-6	762	-0.79%
2021/01/11	0	0.00	1	86.20	86.30	-1	750	-0.13%
2021/01/08	1	85.20	0	0.00	84.80	1	750	0.13%
2021/01/07	0.3	85.00	0	0.00	84.90	0.3	748	0.04%
2020/12/25	1	86.10	1	87.20	86.10	0	799	0.00%
2020/12/18	0	0.00	2	85.75	85.10	-2	790	-0.25%
2020/12/15	3	85.87	1	88.00	85.10	2	803	0.25%
2020/12/14	0	0.00	1	87.40	87.80	-1	789	-0.13%
2020/12/11	1	85.80	0	0.00	85.50	1	774	0.13%
2020/12/10	1	87.10	7	86.74	86.70	-6	763	-0.79%
2020/12/09	0	0.00	7	88.34	88.00	-7	753	-0.93%
2020/12/08	0	0.00	1	88.40	88.10	-1	739	-0.14%
2020/12/07	10	89.90	1	89.30	90.80	9	696	1.29%
2020/12/02	0.1	86.40	0	0.00	87.00	0.1	648	0.02%
2020/11/30	1	87.20	1.2	86.23	85.60	-0.2	648	-0.03%
2020/11/27	0	0.00	2	86.95	86.80	-2	643	-0.31%
2020/11/26	5	86.10	0	0.00	86.50	5	639	0.78%
2020/11/25	3	86.73	1	88.10	86.60	2	636	0.31%
2020/11/24	2	88.25	3	87.80	87.70	-1	613	-0.16%
2020/11/23	0.2	84.83	5	85.62	85.70	-4.8	570	-0.84%
2020/11/20	1	82.60	1	83.30	83.10	0	544	0.00%
2020/11/19	1	82.90	1	83.60	82.90	0	552	0.00%
2020/11/17	1	82.50	0	0.00	82.50	1	586	0.17%
2020/11/16	1	83.00	0	0.00	83.10	1	611	0.16%
2020/11/13	1	82.90	0	0.00	83.00	1	620	0.16%
2020/11/12	1	82.70	0	0.00	82.30	1	624	0.16%
2020/11/11	1	83.50	1	84.00	83.60	0	627	0.00%
2020/11/10	4	83.53	4	84.43	84.00	0	617	0.00%
2020/11/09	3	86.07	1	84.80	84.50	2	617	0.32%
2020/10/28	2	80.20	0	0.00	79.70	2	660	0.30%
2020/10/20	1	80.90	0	0.00	80.80	1	803	0.12%
2020/10/15	1	82.40	1	81.50	81.10	0	852	0.00%
2020/10/14	2	82.50	0	0.00	82.80	2	862	0.23%
2020/10/13	0	0.00	2	82.95	82.70	-2	874	-0.23%
2020/10/12	0	0.00	2	83.20	82.20	-2	871	-0.23%
2020/10/08	1	81.80	0	0.00	82.00	1	880	0.11%
2020/10/07	2	81.50	2	81.70	81.60	0	880	0.00%
2020/10/05	0	0.00	1	78.10	79.20	-1	878	-0.11%
2020/09/25	3.5	76.51	0	0.00	75.20	3.5	1,040	0.34%
2020/09/21	0	0.00	1	81.20	80.10	-1	1,071	-0.09%
2020/09/18	1	80.60	0	0.00	80.80	1	1,076	0.09%
2020/09/16	1.2	78.03	1	78.40	79.00	0.2	1,122	0.02%
2020/09/09	1	77.40	0	0.00	77.10	1	1,182	0.08%
2020/08/31	1	79.90	0	0.00	79.10	1	1,581	0.06%
2020/08/24	1	80.00	1	79.90	80.80	0	1,648	0.00%
2020/08/20	0	0.00	1	76.50	75.40	-1	1,733	-0.06%
2020/08/19	1	79.90	0	0.00	79.90	1	1,722	0.06%
2020/08/13	2	81.15	0	0.00	81.10	2	1,939	0.10%
2020/08/10	0	0.00	20	86.13	85.60	-20	1,923	-1.04%
2020/08/07	1	87.10	0	0.00	87.20	1	1,928	0.05%
2020/08/06	1	87.70	0	0.00	88.20	1	1,919	0.05%
2020/08/05	2	86.50	1	86.40	86.60	1	1,901	0.05%
2020/08/03	2	83.85	0	0.00	83.50	2	1,895	0.11%
2020/07/31	20	84.66	2	82.70	84.50	18	1,899	0.95%
2020/07/29	1	85.10	2	86.00	85.20	-1	1,879	-0.05%
2020/07/28	4	86.23	0	0.00	85.40	4	1,860	0.21%
2020/07/27	0	0.00	41	88.62	88.70	-41	1,841	-2.23%
2020/07/24	2	91.30	0	0.00	88.00	2	1,829	0.11%
2020/07/23	1	89.10	1	89.50	89.10	0	1,792	0.00%
2020/07/21	1	87.80	0	0.00	87.80	1	1,767	0.06%
2020/07/20	1	84.10	1	84.90	85.50	0	1,753	0.00%
2020/07/17	1	86.00	0	0.00	85.50	1	1,749	0.06%
2020/07/16	0	0.00	1	86.70	87.00	-1	1,740	-0.06%
2020/07/13	1	86.60	0	0.00	86.40	1	1,726	0.06%
2020/07/10	0	0.00	2	87.95	86.00	-2	1,726	-0.12%
2020/07/09	1	91.30	2	90.55	89.80	-1	1,708	-0.06%
2020/07/08	2	87.90	0.7	87.70	88.10	1.3	1,656	0.08%
2020/07/07	1	88.40	1	88.20	86.00	0	1,625	0.00%
2020/07/06	1	86.90	1	85.20	87.10	0	1,582	0.00%
2020/07/03	0	0.00	1	84.50	84.60	-1	1,558	-0.06%
2020/07/01	6	84.50	1	83.50	83.40	5	1,548	0.32%
2020/06/29	1	82.30	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	1	85.00	84.10	-1	1,543	-0.06%
2020/06/22	1	81.70	0	0.00	81.80	1	1,571	0.06%
2020/06/17	1	80.00	2	82.00	82.20	-1	1,561	-0.06%
2020/06/16	6	79.97	0	0.00	79.80	6	1,558	0.38%
2020/06/15	1	79.30	0	0.00	78.90	1	1,567	0.06%
2020/06/12	2	80.00	0	0.00	81.00	2	1,553	0.13%
2020/06/10	19	87.67	2	86.10	84.70	17	1,511	1.12%
2020/06/09	21	86.88	2	86.10	86.10	19	1,443	1.32%
2020/06/08	1	84.90	5	84.02	87.50	-4	1,377	-0.29%
2020/06/05	0	0.00	1	80.00	79.60	-1	1,276	-0.08%
2020/06/04	0	0.00	1	79.30	78.60	-1	1,266	-0.08%
2020/06/03	3	79.43	2	79.50	79.50	1	1,266	0.08%
2020/06/02	2	79.90	4	80.15	79.50	-2	1,266	-0.16%
2020/06/01	2	79.00	1	79.10	81.00	1	1,248	0.08%
2020/05/29	5	78.70	3	78.57	78.80	2	1,224	0.16%
2020/05/28	7	78.84	8	79.05	77.60	-1	1,208	-0.08%
2020/05/27	0	0.00	3	77.03	76.90	-3	1,145	-0.26%
2020/05/25	2	75.50	0	0.00	75.00	2	1,090	0.18%
2020/05/22	1	74.70	2	77.10	74.80	-1	1,065	-0.09%
2020/05/21	8	78.55	12	78.18	77.90	-4	1,040	-0.38%
2020/05/20	15	76.11	8	77.76	78.30	7	946	0.74%
2020/05/19	2	71.10	0	0.00	71.20	2	860	0.23%
2020/05/18	3	70.57	1	71.00	70.20	2	857	0.23%
2020/05/15	5	70.00	0	0.00	70.10	5	850	0.59%
2020/05/14	4	72.05	4	70.60	70.50	0	845	0.00%
2020/05/13	1	70.80	0	0.00	71.10	1	832	0.12%
2020/05/11	0	0.00	1	71.60	71.30	-1	824	-0.12%
2020/05/06	1	69.80	1	69.30	69.70	0	820	0.00%
2020/04/28	0	0.00	5	64.52	64.90	-5	827	-0.60%
2020/04/17	1	65.70	1	64.20	64.20	0	862	0.00%
2020/04/16	0	0.00	1	63.90	64.50	-1	852	-0.12%
2020/04/14	0	0.00	2	62.65	62.90	-2	836	-0.24%
2020/04/09	1	62.10	0	0.00	62.10	1	852	0.12%
2020/04/08	1	62.20	0	0.00	62.80	1	847	0.12%
2020/04/07	1	62.20	0	0.00	62.30	1	836	0.12%
2020/04/06	0	0.00	6	60.80	61.50	-6	826	-0.73%
2020/04/01	0	0.00	1	60.70	60.60	-1	827	-0.12%
2020/03/31	2	60.90	2	61.40	60.60	0	836	0.00%
2020/03/30	4	58.73	4	59.50	60.90	0	831	0.00%
2020/03/27	0	0.00	2	63.20	59.70	-2	839	-0.24%
2020/03/26	15	57.71	0	0.00	58.40	15	796	1.88%
2020/03/25	0	0.00	2	54.70	55.60	-2	766	-0.26%
2020/03/23	1	46.15	1	47.50	48.00	0	775	0.00%
2020/03/18	2	52.80	0	0.00	52.30	2	779	0.26%
2020/03/16	0	0.00	1	63.20	58.10	-1	822	-0.12%
2020/03/13	1	60.70	3	61.07	63.60	-2	873	-0.23%
2020/03/12	3	67.17	3	67.03	66.80	0	869	0.00%
2020/03/11	4	73.65	0	0.00	71.50	4	880	0.45%
2020/03/09	0	0.00	5	70.96	70.00	-5	950	-0.53%
2020/03/02	3	66.90	0	0.00	68.00	3	1,262	0.24%
2020/02/13	1	71.80	0	0.00	70.90	1	1,527	0.07%
2020/02/12	1	71.50	0	0.00	71.50	1	1,572	0.06%
2020/01/16	0	0.00	1	77.30	78.00	-1	2,141	-0.05%
2020/01/13	0	0.00	7.3	77.69	78.20	-7.3	2,187	-0.33%
2020/01/08	0	0.00	1	76.80	76.60	-1	2,403	-0.04%
2020/01/06	0	0.00	2	76.20	76.50	-2	2,398	-0.08%
2020/01/03	0	0.00	1	77.80	77.80	-1	2,392	-0.04%
2020/01/02	1	79.40	1	78.60	79.30	0	2,381	0.00%
2019/12/31	1	78.60	0	0.00	78.60	1	2,376	0.04%
2019/12/30	1	78.40	0	0.00	78.20	1	2,378	0.04%
2019/12/27	0	0.00	1	78.50	77.90	-1	2,374	-0.04%
2019/12/25	1	78.60	0	0.00	78.30	1	2,364	0.04%
2019/12/24	0	0.00	2	80.60	78.80	-2	2,360	-0.08%
2019/12/23	1	79.00	0	0.00	79.80	1	2,336	0.04%
2019/12/20	0	0.00	2	79.50	79.50	-2	2,331	-0.09%
2019/12/19	0	0.00	2	79.00	78.70	-2	2,324	-0.09%
2019/12/18	0	0.00	3	80.00	80.70	-3	2,305	-0.13%
2019/12/17	2	80.00	0	0.00	79.90	2	2,298	0.09%
2019/12/16	0	0.00	2	81.10	80.50	-2	2,300	-0.09%
2019/12/13	1	78.80	5	79.08	79.70	-4	2,291	-0.17%
2019/12/12	4	80.23	1	80.10	80.10	3	2,267	0.13%
2019/12/11	6	81.50	2	80.80	80.70	4	2,243	0.18%
2019/12/10	1	80.80	30	81.12	81.70	-29	2,204	-1.32%
2019/12/06	2	80.20	1	79.70	78.70	1	2,111	0.05%
2019/12/05	4	77.98	3	79.03	79.80	1	2,076	0.05%
2019/12/04	4	78.88	3	78.33	79.00	1	2,019	0.05%
2019/12/03	2	75.60	1	76.00	75.90	1	1,964	0.05%
2019/12/02	1	75.50	9	78.04	75.10	-8	1,955	-0.41%
2019/11/29	11	80.23	17	78.49	76.50	-6	1,889	-0.32%
2019/11/28	1	75.40	7	74.76	76.40	-6	1,655	-0.36%
2019/11/27	0	0.00	13	75.02	74.30	-13	1,658	-0.78%
2019/11/26	0	0.00	6	73.47	74.30	-6	1,648	-0.36%
2019/11/22	1	72.30	2	72.15	72.30	-1	1,641	-0.06%
2019/11/21	1	72.30	1	73.60	73.90	0	1,631	0.00%
2019/11/20	5	72.62	0	0.00	72.80	5	1,619	0.31%
2019/11/18	0	0.00	3	75.37	75.10	-3	1,595	-0.19%
2019/11/15	12	77.07	1	78.20	75.70	11	1,584	0.69%
2019/11/14	5	75.36	7.4	77.27	78.40	-2.4	1,526	-0.16%
2019/11/13	4	76.05	23	76.57	76.20	-19	1,463	-1.30%
2019/11/12	2	72.00	3	72.37	72.50	-1	1,365	-0.07%
2019/11/11	20	71.59	19	70.13	71.00	1	1,355	0.07%
2019/11/08	0	0.00	3	74.70	75.00	-3	1,313	-0.23%
2019/11/06	2	74.50	1.1	75.36	75.00	0.9	1,281	0.07%
2019/11/05	6	77.08	11	78.14	76.50	-5	1,254	-0.40%
2019/11/04	1	75.70	0.5	75.20	75.50	0.5	1,166	0.04%
2019/11/01	2	74.05	1	73.20	73.20	1	1,129	0.09%
2019/10/31	3	74.63	1	75.20	74.40	2	1,114	0.18%
2019/10/30	1	76.10	1.4	76.50	76.90	-0.4	1,100	-0.04%
2019/10/29	2	74.15	10	75.60	75.90	-8	1,083	-0.74%
2019/10/28	11	71.25	6	71.85	72.90	5	947	0.53%
2019/10/25	81	70.89	16	71.89	69.90	65	895	7.26%
2019/10/24	3	69.40	0	0.00	69.40	3	745	0.40%
2019/10/23	0	0.00	10	67.80	66.70	-10	692	-1.44%
2019/10/22	11	66.80	2	67.10	67.80	9	685	1.31%
2019/10/18	3	68.60	2	68.40	69.00	1	651	0.15%
2019/10/17	0	0.00	2	68.40	68.40	-2	549	-0.36%
2019/10/03	1	62.20	1	62.50	62.60	0	427	0.00%
2019/09/20	10	62.80	0	0.00	62.50	10	429	2.33%
2019/09/19	0	0.00	1	62.50	62.50	-1	427	-0.23%
2019/09/17	0	0.00	1	61.00	61.80	-1	412	-0.24%
2019/09/06	1	60.20	0	0.00	59.90	1	402	0.25%
2019/08/30	0	0.00	1	60.10	60.00	-1	390	-0.26%
2019/07/31	1	62.50	1	63.30	63.00	0	316	0.00%
2019/07/25	0	0.00	1.2	62.70	63.10	-1.2	280	-0.44%
2019/07/24	0	0.00	1	61.90	62.20	-1	273	-0.37%
2019/07/23	0	0.00	2	62.05	61.40	-2	269	-0.74%
2019/07/16	3	60.60	0	0.00	60.80	3	254	1.18%
2019/07/04	0	0.00	0.1	59.40	59.50	-0.1	257	-0.04%
2019/07/03	1	59.50	0	0.00	59.40	1	266	0.38%
2019/07/01	1.1	58.23	1	58.60	58.80	0.1	268	0.04%
2019/06/26	1	56.70	0	0.00	56.50	1	269	0.37%
2019/05/24	0.6	57.50	0	0.00	57.40	0.6	364	0.16%
2019/05/06	0	0.00	1	64.00	63.00	-1	390	-0.26%
2019/04/26	1	64.00	0	0.00	63.70	1	405	0.25%
2019/04/18	0	0.00	1	64.10	63.30	-1	406	-0.25%
2019/04/17	1	63.40	0	0.00	63.70	1	403	0.25%
2019/04/12	0	63.30	0	0.00	63.20	0	406	0.00%
2019/03/14	0	0.00	2	64.10	64.60	-2	407	-0.49%
2019/03/08	0	0.00	1	64.00	63.80	-1	425	-0.23%
2019/03/05	4	67.48	0	0.00	66.00	4	431	0.93%
2019/01/29	0	63.70	0	0.00	63.80	0	478	0.00%
2019/01/04	0	59.90	0	0.00	59.90	0	578	0.00%
2018/12/26	0.2	63.00	0	0.00	63.10	0.2	649	0.03%
2018/12/06	0	0.00	1	64.30	62.80	-1	825	-0.12%
2018/12/04	1	67.00	1	66.70	66.90	0	1,041	0.00%
2018/11/19	10	58.95	0	0.00	59.80	10	1,129	0.89%
2018/11/12	0	0.00	10	59.69	57.70	-10	1,226	-0.82%
2018/11/02	0.3	56.30	0	0.00	56.50	0.3	1,287	0.02%
2018/10/26	20	50.18	2	50.00	50.40	18	1,363	1.32%
2018/10/24	0	0.00	4	53.20	53.20	-4	1,379	-0.29%
2018/10/19	10	56.00	0	0.00	55.10	10	1,425	0.70%
2018/10/18	0	0.00	16	57.44	57.30	-16	1,433	-1.12%
2018/10/17	0	0.00	10	57.68	57.40	-10	1,495	-0.67%
2018/10/15	20	57.30	0	56.50	56.50	20	1,538	1.30%
2018/10/12	0	0.00	23	55.41	55.90	-23	1,564	-1.47%
2018/10/11	0	0.00	1	54.60	54.60	-1	1,580	-0.06%
2018/10/01	0	0.00	3.5	72.01	72.30	-3.5	1,945	-0.18%
2018/09/12	0	0.00	1	54.20	55.00	-1	2,630	-0.04%
2018/09/11	1	55.00	0	0.00	55.00	1	2,791	0.04%
2018/09/10	0	0.00	1	53.80	54.80	-1	2,841	-0.04%
2018/09/07	1	54.70	1	54.90	54.70	0	2,907	0.00%
2018/09/06	2	55.30	0	0.00	55.60	2	3,054	0.07%
2018/09/03	2	60.35	0	0.00	57.30	2	3,740	0.05%
2018/08/31	6	59.32	1	59.00	60.40	5	3,722	0.13%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	1	56.50	0	0.00	54.60	1	4,633	0.02%
2018/08/15	0	0.00	1	54.70	54.90	-1	4,970	-0.02%
2018/08/14	1	53.50	7	53.50	54.70	-6	4,972	-0.12%
2018/08/10	0	0.00	1	54.40	54.40	-1	4,983	-0.02%
2018/08/07	0	0.00	1	57.30	56.20	-1	4,998	-0.02%
2018/08/03	1	54.60	2	55.75	55.80	-1	4,990	-0.02%
2018/08/02	0	0.00	2	54.85	54.10	-2	4,993	-0.04%
2018/08/01	5	56.20	1	56.50	56.00	4	4,980	0.08%
2018/07/31	1	57.40	7	58.14	58.30	-6	4,973	-0.12%
2018/07/30	6	57.18	0	0.00	56.50	6	4,946	0.12%
2018/07/27	3	58.50	0	0.00	58.10	3	4,935	0.06%
2018/07/23	0	0.00	5	56.02	56.30	-5	4,879	-0.10%
2018/07/18	0.1	56.60	0	0.00	56.50	0.1	4,900	0.00%
2018/07/16	1	59.20	1	59.80	58.10	0	4,892	0.00%
2018/07/06	9	54.27	9	53.49	56.20	0	4,852	0.00%
2018/07/05	17	55.75	16	55.33	53.50	1	4,826	0.02%
2018/07/04	3	56.20	4	55.48	56.20	-1	4,802	-0.02%
2018/07/03	10	60.79	19	60.63	59.00	-9	4,750	-0.19%
2018/07/02	7	59.39	2	59.50	59.00	5	4,663	0.11%
2018/06/28	0	0.00	2	58.35	58.30	-2	4,687	-0.04%
2018/06/27	0	0.00	6	62.50	59.40	-6	4,809	-0.12%
2018/06/26	6	60.43	3	60.30	61.50	3	4,766	0.06%
2018/06/22	1	60.20	8	60.19	59.00	-7	4,754	-0.15%
2018/06/21	3	62.53	68	62.44	63.00	-65	4,657	-1.40%
2018/06/20	7	58.70	2	57.70	59.40	5	4,408	0.11%
2018/06/19	0	0.00	4	59.00	57.40	-4	4,246	-0.09%
2018/06/15	0	0.00	1	59.90	59.90	-1	4,207	-0.02%
2018/06/14	8	59.85	8	60.41	60.40	0	4,125	0.00%
2018/06/13	0	0.00	16	59.83	58.00	-16	3,945	-0.41%
2018/06/12	25	61.34	3	61.83	60.60	22	3,782	0.58%
2018/06/11	11	57.75	18	57.79	58.00	-7	3,466	-0.20%
2018/06/08	2	53.50	0	0.00	54.00	2	3,272	0.06%
2018/06/07	2	54.70	1.7	52.96	52.90	0.3	3,245	0.01%
2018/06/06	6	53.60	2	53.50	54.10	4	3,199	0.13%
2018/06/05	31	52.69	258	52.41	52.10	-227	3,178	-7.14%	大賣/鉅額交易
2018/06/04	17	53.67	0	0.00	53.60	17	3,204	0.53%
2018/06/01	72	53.59	15	52.80	52.90	57	3,206	1.78%
2018/05/31	89	57.06	3	56.63	53.50	86	3,126	2.75%
2018/05/30	145	57.11	2	56.00	57.20	143	2,902	4.93%	大買/鉅額交易
2018/05/28	1	50.90	6	50.60	51.50	-5	2,265	-0.22%
2018/05/24	0	0.00	1	48.30	49.15	-1	2,134	-0.05%
2018/05/22	0	0.00	18	47.44	46.90	-18	2,106	-0.85%
2018/05/21	1	47.90	1	47.65	47.65	0	2,125	0.00%
2018/05/17	16	47.15	16	48.00	47.20	0	2,131	0.00%
2018/05/16	16	46.96	3	47.40	46.90	13	2,133	0.61%
2018/05/15	5	46.60	0	0.00	46.90	5	2,184	0.23%
2018/05/14	1	45.95	2	46.35	46.35	-1	2,263	-0.04%
2018/05/11	0	0.00	2	46.05	45.40	-2	2,310	-0.09%
2018/05/04	0	0.00	1	44.60	44.75	-1	2,964	-0.03%
2018/05/03	1	44.80	0	0.00	44.85	1	2,972	0.03%
2018/04/26	1	43.15	0	0.00	43.20	1	3,057	0.03%
2018/04/25	2	45.70	1	45.10	45.70	1	3,035	0.03%
2018/04/24	0	0.00	1	46.30	45.40	-1	3,045	-0.03%
2018/04/23	2	46.88	0	0.00	46.55	2	3,036	0.07%
2018/04/20	0	0.00	1	47.60	47.15	-1	3,030	-0.03%
2018/04/19	1	47.35	7	47.55	47.90	-6	3,022	-0.20%
2018/04/18	0	0.00	1	46.35	46.20	-1	2,987	-0.03%
2018/04/17	1	46.60	0	0.00	46.40	1	2,977	0.03%
2018/04/16	1	47.65	0	0.00	47.65	1	2,961	0.03%
2018/04/12	5	46.55	5	47.00	46.70	0	2,950	0.00%
2018/04/02	3	49.05	35	48.59	47.60	-32	3,045	-1.05%
2018/03/31	1	49.05	0	0.00	49.15	1	2,990	0.03%
2018/03/30	5	51.50	6	51.20	50.50	-1	2,963	-0.03%
2018/03/29	0	0.00	4	48.74	49.45	-4	2,823	-0.14%
2018/03/28	4	48.76	3	48.43	48.00	1	2,781	0.04%
2018/03/27	0	0.00	1	48.00	47.50	-1	2,661	-0.04%
2018/03/22	0	0.00	1	46.50	46.15	-1	2,622	-0.04%
2018/03/16	2	47.30	0	0.00	46.80	2	2,636	0.08%
2018/03/14	2	48.30	2	47.50	47.15	0	2,681	0.00%
2018/03/13	1	47.60	0	0.00	48.20	1	2,691	0.04%
2018/03/12	1	46.60	3	47.03	46.85	-2	2,670	-0.07%
2018/03/09	2	46.00	2	46.00	46.15	0	2,664	0.00%
2018/03/08	22	47.23	2	47.43	46.50	20	2,639	0.76%
2018/03/07	17	46.31	5	46.70	45.85	12	2,573	0.47%
2018/03/05	0	0.00	1	43.90	43.65	-1	2,532	-0.04%
2018/03/01	0	0.00	17	43.41	43.90	-17	2,561	-0.66%
2018/02/27	2	44.45	9	44.05	43.85	-7	2,588	-0.27%
2018/02/23	3	44.20	1	44.30	43.95	2	2,779	0.07%
2018/02/22	2	43.68	0	0.00	43.70	2	2,798	0.07%
2018/02/12	3	43.07	0	0.00	43.15	3	2,841	0.11%
2018/02/09	1	40.05	2	40.00	42.20	-1	2,861	-0.03%
2018/02/08	0	0.00	5	43.20	43.30	-5	2,915	-0.17%
2018/02/07	5	45.00	0	0.00	44.00	5	2,919	0.17%
2018/02/06	2	43.20	36	43.28	42.95	-34	2,884	-1.18%
2018/02/01	5	52.80	1	51.40	51.40	4	2,790	0.14%
2018/01/31	5	49.80	2	50.15	50.40	3	2,691	0.11%
2018/01/30	69	51.26	19	51.29	51.10	50	2,649	1.89%
2018/01/29	4	48.83	4	49.19	49.60	0	2,409	0.00%
2018/01/26	2	46.95	0	0.00	46.50	2	2,363	0.08%
2018/01/25	1	46.40	0	0.00	46.35	1	2,510	0.04%
2018/01/24	2	46.63	0	0.00	46.45	2	2,751	0.07%
2018/01/23	6	47.52	2	48.00	47.15	4	2,924	0.14%
2018/01/22	2	45.75	0	0.00	45.95	2	2,986	0.07%
2018/01/18	0	0.00	3	47.45	46.55	-3	3,359	-0.09%
2018/01/16	0	0.00	2	47.95	47.50	-2	3,497	-0.06%
2018/01/15	0	0.00	1	47.50	47.50	-1	3,614	-0.03%
2018/01/12	1	46.90	0	0.00	46.80	1	3,686	0.03%
2018/01/11	0	0.00	5	46.37	46.05	-5	3,750	-0.13%
2018/01/10	0	0.00	2	46.08	45.95	-2	3,932	-0.05%
2018/01/08	5	47.25	0	0.00	46.80	5	4,109	0.12%
2018/01/05	4	50.15	3	48.83	48.70	1	4,087	0.02%
2018/01/04	1	46.50	5	47.05	49.25	-4	3,981	-0.10%