加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    465張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00129.9529.65-11,040-0.10%
2024/05/21129.3000.0029.6011,0870.09%
2024/05/2000.00230.1029.70-21,112-0.18%
2024/05/17129.70229.8829.80-11,147-0.09%
2024/05/16429.5800.0029.5041,1810.34%
2024/05/10128.05227.9528.10-11,436-0.07%
2024/05/09128.3000.0028.3011,5160.07%
2024/05/07128.05128.3029.0001,8430.00%
2024/05/03129.4000.0029.1512,2270.04%
2024/04/25229.90130.9528.2513,9050.03%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/23226.48126.7026.5514,3090.02%
2024/04/19127.05127.3027.8004,7430.00%
2024/04/18228.05228.4328.6005,1200.00%
2024/04/1700.00128.7528.75-15,358-0.02%
2024/04/1600.00127.4027.65-15,881-0.02%
2024/04/15129.0500.0028.8516,2820.02%
2024/04/12530.30230.5030.4036,5780.05%
2024/04/10730.46330.3030.1047,4300.05%
2024/04/08130.85430.4930.60-37,844-0.04%
2024/04/03128.70129.3029.6007,8890.00%
2024/04/02329.28129.1029.1027,9270.03%
2024/04/0100.00229.7329.60-27,927-0.03%
2024/03/2900.00128.9529.20-17,932-0.01%
2024/03/28328.83229.2828.6017,9610.01%
2024/03/27329.10428.9028.85-17,983-0.01%
2024/03/26429.8600.0029.6548,0700.05%
2024/03/22130.3500.0030.2018,2930.01%
2024/03/21130.7000.0030.6518,4090.01%
2024/03/20130.00130.3530.3508,4890.00%
2024/03/18130.20130.4530.6008,6180.00%
2024/03/1500.00231.1530.20-28,641-0.02%
2024/03/1400.00331.5031.20-38,696-0.03%
2024/03/13831.37332.0531.0558,7800.06%
2024/03/12634.4700.0034.4568,8330.07%
2024/03/11238.00138.0538.2518,8350.01%
2024/03/08337.63637.2437.10-38,837-0.03%
2024/03/07839.7900.0038.1088,8080.09%
2024/03/06540.87640.7740.25-18,775-0.01%
2024/03/05138.10839.2539.20-78,718-0.08%
2024/03/04838.9400.0038.9088,6930.09%
2024/03/01137.8500.0037.4518,6630.01%
2024/02/2900.00537.0837.05-58,648-0.06%
2024/02/274.238.300.338.3037.903.98,6140.05%
2024/02/267.140.32240.3840.355.18,5760.06%
2024/02/2319.340.973841.5439.90-18.78,553-0.22%
2024/02/222639.452838.1839.95-28,440-0.02%
2024/02/2100.00538.7539.20-58,387-0.06%
2024/02/201239.831139.2738.5518,3590.01%
2024/02/19739.7100.0039.5578,3200.08%
2024/02/162540.092241.3939.9538,2790.04%
2024/02/15540.0000.0039.8558,1680.06%
2024/02/052640.52740.8639.90198,1350.23%
2024/02/0212.343.412242.1141.40-9.78,056-0.12%
2024/02/0119.443.40544.2042.7514.47,9940.18%
2024/01/311644.941244.7945.0047,9110.05%
2024/01/303144.635444.4744.15-237,744-0.30%
2024/01/293547.392247.5546.00137,5790.17%
2024/01/269248.079248.3748.2507,4660.00%
2024/01/2584.149.457249.3547.2512.17,1850.17%
2024/01/247148.485848.5548.40136,9160.19%
2024/01/239050.689351.0549.30-36,673-0.04%
2024/01/22447.792648.5049.40-226,033-0.36%
2024/01/193342.374443.5444.95-115,691-0.19%
2024/01/181741.381341.4340.9045,4390.07%
2024/01/174742.243841.6141.1595,2810.17%
2024/01/164443.533342.8641.20114,9960.22%
2024/01/151344.53944.8745.7544,7640.08%
2024/01/126941.076641.0141.6034,5520.07%
2024/01/113241.4821.241.4342.0010.84,1650.26%
2024/01/104536.704536.8938.2003,9220.00%
2024/01/095733.348033.3134.75-233,392-0.68%
2024/01/087732.7367.232.8731.609.82,9790.33%
2024/01/056630.616330.4830.9532,6740.11%
2024/01/048432.3153.532.6629.6030.52,4801.23%
2024/01/032631.5256.531.5232.85-30.51,806-1.69%
2024/01/02628.9129.129.6229.90-23.11,508-1.53%
2023/12/291226.5038.226.2427.20-26.21,360-1.93%
2023/12/28125.15225.5024.75-11,285-0.08%
2023/12/2700.00124.9024.35-11,241-0.08%
2023/12/25223.90324.1524.65-11,222-0.08%
2023/12/221726.053.625.4726.0513.41,1811.13%
2023/12/2115.626.37126.6026.0014.61,1481.27%
2023/12/20125.50226.0026.35-11,050-0.10%
2023/12/19425.83225.8325.5029240.22%
2023/12/18125.6000.0025.8518120.12%
2023/12/15225.35225.6025.4006900.00%
2023/12/1400.00224.9025.25-2602-0.33%
2023/12/13224.5000.0024.0025290.38%
2023/12/1100.00125.3025.00-1419-0.24%
2023/12/07123.9000.0023.9012320.43%
2023/08/3000.00120.7520.85-1379-0.26%
2023/06/1500.001021.3121.30-101,299-0.77%
2023/06/141021.6800.0021.25101,2980.77%
2023/06/1300.00821.5221.55-81,276-0.63%
2023/06/09520.4000.0020.2551,2590.40%
2023/05/1900.00120.4020.40-11,388-0.07%
2023/05/15120.3500.0020.5011,3720.07%
2023/05/05123.30122.2022.1501,3120.00%
2023/05/02522.7000.0022.8051,2560.40%
2023/04/28122.6000.0022.6011,2300.08%
2023/03/28122.05121.5021.2506890.00%
2023/03/2300.00321.5521.75-3545-0.55%
2023/03/22122.65222.2822.15-1525-0.19%
2023/03/21421.14121.1021.8534480.67%
2023/03/1000.00219.1019.00-2311-0.64%
2023/03/09220.40420.4919.35-2304-0.66%
2023/03/06221.03520.9220.50-3271-1.11%
2023/03/0300.00219.3020.15-2212-0.94%
2023/02/23218.93319.4019.00-1186-0.54%
2023/02/22317.70217.9517.8011590.63%
2023/02/0100.000.516.4516.65-0.5232-0.21%
2023/01/0300.00516.5516.40-5268-1.86%
2022/12/20117.2000.0016.9013270.31%
2022/12/15117.8500.0017.6013560.28%
2022/12/08217.3500.0017.1525290.38%
2022/12/06117.6500.0017.5015610.18%
2022/12/05517.8500.0017.7055890.85%
2022/11/28117.5500.0017.4515770.17%
2022/11/24117.2000.0017.2015850.17%
2022/11/11718.24717.2517.2505800.00%
2022/11/10319.10119.0018.5025620.36%
2022/11/09118.0000.0018.0015350.19%
2022/10/03117.9500.0017.5015380.19%
2022/09/19321.62122.1520.0027470.27%
2022/09/13120.15119.9019.6506010.00%
2022/08/3000.00118.7018.65-1535-0.19%
2022/08/1900.00218.3818.20-2517-0.39%
2022/08/18218.1000.0018.2025140.39%
2022/07/1300.00116.1516.05-1480-0.21%
2022/07/1200.003016.0216.00-30479-6.25%
2022/07/1100.002016.4016.25-20473-4.23%
2022/07/0700.00817.3817.40-8423-1.89%
2022/07/05219.1000.0019.0023950.51%
2022/07/04120.2500.0019.4013780.26%
2022/07/01520.2700.0019.4553661.36%
2022/06/30119.5000.0019.5013360.30%
2022/06/28120.453419.4818.85-33234-14.06%
2022/06/2700.00518.7518.75-5143-3.48%
2022/06/1600.001017.2617.00-10145-6.86%
2022/06/1300.00517.2017.05-5144-3.46%
2022/04/2200.00219.9018.70-2148-1.35%
2022/04/1800.002016.8016.95-20129-15.44%
2022/03/2300.00817.3117.40-8134-5.93%
2022/02/1100.00217.6017.60-2844-0.24%
2022/01/111017.5900.0017.50108481.18%
2021/12/2300.001019.5019.50-10847-1.18%
2021/12/151119.0000.0019.35119561.15%
2021/12/1000.00119.6019.60-1940-0.11%
2021/12/082022.0000.0021.85209102.20%
2021/11/263022.0000.0021.10308253.64%
2021/11/2500.00223.8023.05-2792-0.25%
2021/11/24223.60224.0523.8007570.00%
2021/11/222121.571122.1621.00106091.64%
2021/11/195021.3000.0022.10505848.55%
2021/11/16722.63724.0622.5005710.00%
2021/11/1500.001122.6322.65-11427-2.57%
2021/11/1200.001420.6020.60-14365-3.83%
2021/11/1100.00518.7518.75-5350-1.43%
2021/09/28117.15117.3015.6002520.00%
2021/08/3000.00214.9515.05-2160-1.24%
2021/07/3000.000.314.7014.50-0.3112-0.26%
2021/07/19214.4000.0014.4021401.43%
2021/07/1400.00113.9014.20-1143-0.70%
2021/06/2900.00115.0014.70-1157-0.64%
2021/06/18115.6000.0015.3512090.48%
2021/05/28114.2000.0014.2512310.43%
2021/05/0600.00315.0215.50-3223-1.34%
2021/05/0500.00116.7016.50-1215-0.47%
2021/04/29619.1500.0018.6062162.77%
2021/04/22118.8000.0018.7512190.46%
2021/04/1900.00319.2019.20-3224-1.34%
2021/04/15119.2000.0019.2012330.43%
2021/04/13119.6000.0019.2512400.42%
2021/04/08719.5100.0019.5072502.79%
2021/04/01219.0000.0019.2022750.73%
2021/03/26119.4000.0019.2012910.34%
2021/03/24119.9500.0019.7012980.34%
2021/03/23221.60320.8320.10-1301-0.33%
2021/03/17420.0100.0020.0043531.13%
2021/03/10319.5000.0019.7033950.76%
2021/03/09119.3000.0019.7513990.25%
2021/03/04419.9000.0019.9044060.98%
2021/01/041022.2000.0022.20107461.34%
2020/12/23121.6000.0021.6517290.14%
2020/12/1600.00523.2522.85-5768-0.65%
2020/12/151023.85524.8322.1057800.64%
2020/12/0900.001020.5520.50-10832-1.20%
2020/12/0800.001020.5520.55-10830-1.20%
2020/12/07220.08519.8019.80-3821-0.37%
2020/12/03421.3800.0021.1048150.49%
2020/11/2600.001021.0021.10-10858-1.16%
2020/11/1100.00120.5520.80-11,206-0.08%
2020/11/062024.0900.0023.60201,4431.39%
2020/10/3000.00223.9023.30-21,616-0.12%
2020/10/23325.1800.0024.8531,5930.19%
2020/10/20621.70623.0723.1501,4840.00%
2020/10/13121.0000.0020.6011,5140.07%
2020/10/06124.3000.0024.1011,5260.07%
2020/09/22524.15524.2024.1501,5560.00%
2020/09/1800.00124.6024.70-11,553-0.06%
2020/09/17125.7500.0025.0511,5430.06%
2020/09/1500.00128.8026.55-11,482-0.07%
2020/09/072128.8200.0028.80211,5161.38%
2020/08/3100.002129.1529.20-211,475-1.42%
2020/08/28130.80129.8030.6001,4050.00%
2020/08/27127.3000.0028.6011,3350.07%
2020/08/26926.96126.3026.0081,2970.62%
2020/08/24123.60523.8024.20-41,238-0.32%
2020/08/21120.8000.0022.0011,2000.08%
2020/08/202020.3400.0020.00201,1791.70%
2020/08/1900.00921.6020.90-91,156-0.78%
2020/08/1800.00123.1022.25-11,131-0.09%
2020/08/17222.4300.0023.0021,1120.18%
2020/08/1400.00123.0022.00-11,085-0.09%
2020/08/13522.5000.0022.3051,0410.48%
2020/08/12520.60521.2521.1509480.00%
2020/08/11118.10118.8019.3508110.00%
2020/08/05115.5500.0015.5516100.16%
2020/07/1700.00116.7516.70-1440-0.23%
2020/07/1400.00518.5017.55-5408-1.23%
2020/07/13219.450.419.4519.451.63730.43%
2020/07/011017.2000.0018.00102723.67%
2020/06/230.216.4500.0016.500.22160.09%
2020/06/194.217.1900.0017.004.21912.19%
2020/06/15213.20213.4013.8501110.00%
2020/01/2000.00211.2511.35-239-5.09%
2020/01/15212.1500.0012.002326.07%
2019/01/29010.6000.0010.50090.01%
訊達 相關文章
訊達 相關影音