• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    1,714張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22326.27226.3326.0011,0160.10%
2025/01/21125.50126.1525.8509900.00%
2025/01/20426.8300.0026.1049670.41%
2025/01/17427.16327.9026.6519640.10%
2025/01/16627.37526.5527.6519090.11%
2025/01/1500.00126.0025.55-1858-0.12%
2025/01/14626.02626.1926.5008320.00%
2025/01/1300.00223.8024.80-2727-0.27%
2025/01/10222.50122.7022.5517060.14%
2025/01/09123.1500.0023.0017040.14%
2025/01/0800.00124.5023.70-1699-0.14%
2025/01/07123.4000.0023.4516980.14%
2025/01/0600.00123.9523.70-1697-0.14%
2024/12/30423.38223.4023.2526910.29%
2024/12/27124.6500.0024.6016840.15%
2024/12/2500.000.125.4025.55-0.1679-0.01%
2024/12/24125.0500.0025.1016770.15%
2024/12/18124.80125.3025.8506600.00%
2024/12/16325.43226.2525.1516490.15%
2024/12/1300.00126.1526.15-1635-0.16%
2024/12/12728.331128.7427.30-4613-0.65%
2024/12/114329.352729.9028.30165532.89%
2024/12/10928.071528.3829.00-6404-1.48%
2024/12/09426.632426.6926.60-20306-6.52%
2024/12/063525.732225.8426.50132575.06%
2024/12/052224.4115.524.6724.806.51823.54%
2024/12/02122.00122.1022.1001720.00%
2024/11/22122.70123.3022.5501850.00%
2024/11/21022.2500.0022.5001940.01%
2024/11/2000.00122.3522.20-1195-0.51%
2024/11/1900.00122.4022.30-1195-0.51%
2024/11/18221.98121.7521.7511940.51%
2024/11/1500.00123.1023.10-1190-0.52%
2024/11/14522.8900.0022.7551932.59%
2024/11/11125.10125.1024.9501920.00%
2024/11/08125.4000.0025.0011960.51%
2024/11/05125.1000.0025.1012030.49%
2024/10/3000.00225.4825.45-2229-0.87%
2024/10/2900.00425.3025.30-4230-1.73%
2024/10/2500.00226.9026.05-2239-0.84%
2024/10/24826.44126.6526.2572422.89%
2024/10/2300.000.125.6025.40-0.1226-0.02%
2024/10/220.124.9000.0024.850.12260.02%
2024/10/18224.80124.7024.6512430.41%
2024/10/080.128.6500.0025.450.12980.03%
2024/10/070.728.3000.0026.050.73100.23%
2024/10/0100.00125.8526.00-1330-0.30%
2024/09/27126.0500.0026.0513590.28%
2024/09/26126.1000.0026.5013770.26%
2024/09/2500.00126.4026.40-1387-0.26%
2024/09/1900.00126.8526.60-1455-0.22%
2024/09/13027.8000.0025.6007030.01%
2024/09/10124.6000.0024.9018800.11%
2024/09/06524.800.224.8024.904.89250.52%
2024/09/0500.00225.0824.80-2945-0.21%
2024/09/04324.9800.0024.9031,0250.29%
2024/09/03226.50127.3026.2511,1210.09%
2024/09/02227.0500.0027.0021,1740.17%
2024/08/30129.6000.0029.6011,1920.08%
2024/08/28129.05429.1529.10-31,300-0.23%
2024/08/2300.00129.1528.60-11,964-0.05%
2024/08/1600.00128.0528.45-12,047-0.05%
2024/08/13126.95127.1527.2002,0530.00%
2024/08/0900.00127.2027.10-12,059-0.05%
2024/08/0700.00127.4027.35-12,072-0.05%
2024/08/06424.04225.7825.2522,0710.10%
2024/08/05326.6300.0026.6032,0630.15%
2024/08/02229.8800.0029.5522,0560.10%
2024/07/2900.00130.3029.95-12,090-0.05%
2024/07/22130.65131.2031.6502,1000.00%
2024/07/19132.05132.6532.0502,1210.00%
2024/07/18132.35332.3532.60-22,122-0.09%
2024/07/1700.00133.2533.30-12,121-0.05%
2024/07/11732.2800.0032.2072,1210.33%
2024/07/1000.00233.5033.30-22,117-0.09%
2024/07/09332.8800.0032.5532,1160.14%
2024/07/08134.0500.0033.5012,1130.05%
2024/07/0500.00134.1034.30-12,108-0.05%
2024/07/04133.6500.0033.7512,1090.05%
2024/07/0300.00134.4034.60-12,117-0.05%
2024/07/02333.67134.8033.3022,1280.09%
2024/07/01434.6000.0034.5042,1140.19%
2024/06/280.335.2000.0035.100.32,1100.01%
2024/06/27835.02434.7834.5042,1070.19%
2024/06/26135.651135.8636.15-102,094-0.48%
2024/06/251035.13135.7036.2092,0840.43%
2024/06/240.235.55235.5535.50-1.82,076-0.09%
2024/06/21737.431037.5637.25-32,049-0.15%
2024/06/202438.231838.8138.8061,9940.30%
2024/06/191236.502837.6736.20-161,841-0.87%
2024/06/181235.13535.7034.7071,7070.41%
2024/06/17435.48235.2535.5521,7010.12%
2024/06/1400.00634.7734.30-61,687-0.36%
2024/06/13735.06536.2534.4021,6840.12%
2024/06/12734.2800.0034.5071,6640.42%
2024/06/11535.89136.0035.3541,6760.24%
2024/06/07634.363936.2037.50-331,639-2.01%
2024/06/06935.032035.8734.10-111,575-0.70%
2024/06/051434.23233.7533.70121,5290.78%
2024/06/041035.371935.1034.30-91,543-0.58%
2024/06/032337.18937.2836.20141,5360.91%
2024/05/317037.278037.6937.65-101,520-0.66%
2024/05/303834.972134.6437.05171,2221.39%
2024/05/2930.934.221534.7633.7015.91,0921.45%
2024/05/2800.00332.0532.70-3922-0.33%
2024/05/2700.00129.9529.75-1887-0.11%
2024/05/23129.5500.0028.8519330.11%
2024/05/2200.00129.9529.65-11,040-0.10%
2024/05/21129.3000.0029.6011,0870.09%
2024/05/2000.00230.1029.70-21,112-0.18%
2024/05/17129.70229.8829.80-11,147-0.09%
2024/05/16429.5800.0029.5041,1810.34%
2024/05/10128.05227.9528.10-11,436-0.07%
2024/05/09128.3000.0028.3011,5160.07%
2024/05/07128.05128.3029.0001,8430.00%
2024/05/03129.4000.0029.1512,2270.04%
2024/04/25229.90130.9528.2513,9050.03%
2024/04/2400.00129.2029.20-14,030-0.02%
2024/04/23226.48126.7026.5514,3090.02%
2024/04/19127.05127.3027.8004,7430.00%
2024/04/18228.05228.4328.6005,1200.00%
2024/04/1700.00128.7528.75-15,358-0.02%
2024/04/1600.00127.4027.65-15,881-0.02%
2024/04/15129.0500.0028.8516,2820.02%
2024/04/12530.30230.5030.4036,5780.05%
2024/04/10730.46330.3030.1047,4300.05%
2024/04/08130.85430.4930.60-37,844-0.04%
2024/04/03128.70129.3029.6007,8890.00%
2024/04/02329.28129.1029.1027,9270.03%
2024/04/0100.00229.7329.60-27,927-0.03%
2024/03/2900.00128.9529.20-17,932-0.01%
2024/03/28328.83229.2828.6017,9610.01%
2024/03/27329.10428.9028.85-17,983-0.01%
2024/03/26429.8600.0029.6548,0700.05%
2024/03/22130.3500.0030.2018,2930.01%
2024/03/21130.7000.0030.6518,4090.01%
2024/03/20130.00130.3530.3508,4890.00%
2024/03/18130.20130.4530.6008,6180.00%
2024/03/1500.00231.1530.20-28,641-0.02%
2024/03/1400.00331.5031.20-38,696-0.03%
2024/03/13831.37332.0531.0558,7800.06%
2024/03/12634.4700.0034.4568,8330.07%
2024/03/11238.00138.0538.2518,8350.01%
2024/03/08337.63637.2437.10-38,837-0.03%
2024/03/07839.7900.0038.1088,8080.09%
2024/03/06540.87640.7740.25-18,775-0.01%
2024/03/05138.10839.2539.20-78,718-0.08%
2024/03/04838.9400.0038.9088,6930.09%
2024/03/01137.8500.0037.4518,6630.01%
2024/02/2900.00537.0837.05-58,648-0.06%
2024/02/274.238.300.338.3037.903.98,6140.05%
2024/02/267.140.32240.3840.355.18,5760.06%
2024/02/2319.340.973841.5439.90-18.78,553-0.22%
2024/02/222639.452838.1839.95-28,440-0.02%
2024/02/2100.00538.7539.20-58,387-0.06%
2024/02/201239.831139.2738.5518,3590.01%
2024/02/19739.7100.0039.5578,3200.08%
2024/02/162540.092241.3939.9538,2790.04%
2024/02/15540.0000.0039.8558,1680.06%
2024/02/052640.52740.8639.90198,1350.23%
2024/02/0212.343.412242.1141.40-9.78,056-0.12%
2024/02/0119.443.40544.2042.7514.47,9940.18%
2024/01/311644.941244.7945.0047,9110.05%
訊達 相關文章
訊達 相關影音