柏承 (6141)-富邦-永和券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	18.60	18.40	-1	1,169	-0.09%
2024/05/08	3	18.60	1	18.35	18.40	2	1,161	0.17%
2024/05/07	1	18.60	0	0.00	18.60	1	1,136	0.09%
2024/04/24	0	0.00	1	17.60	17.65	-1	1,051	-0.10%
2024/04/23	2	17.75	2	17.70	17.70	0	1,051	0.00%
2024/04/22	1	18.05	1	18.25	17.85	0	1,049	0.00%
2024/04/19	0	0.00	5	18.03	17.95	-5	1,042	-0.48%
2024/04/18	0	0.00	9	18.10	18.10	-9	1,036	-0.87%
2024/04/17	10	18.09	0	0.00	18.10	10	1,035	0.97%
2024/04/15	3	18.45	3	18.40	18.40	0	1,029	0.00%
2024/04/11	3	18.70	0	0.00	18.90	3	1,027	0.29%
2024/04/08	4	17.95	0	0.00	17.85	4	1,003	0.40%
2024/03/21	1	18.90	0	0.00	18.60	1	971	0.10%
2024/03/20	2	18.85	0	0.00	18.70	2	966	0.21%
2024/03/14	0	0.00	5	19.65	19.65	-5	941	-0.53%
2024/03/13	2	20.00	0	0.00	19.60	2	936	0.21%
2024/03/12	1	20.20	0	0.00	20.15	1	923	0.11%
2024/03/11	0.1	19.85	0	0.00	20.10	0.1	919	0.01%
2024/03/08	0	0.00	30	19.61	19.70	-30	911	-3.29%
2024/03/07	7.1	20.74	7	20.14	20.10	0.1	888	0.01%
2024/03/06	13	22.23	10	22.30	21.45	3	848	0.35%
2024/03/05	2.3	21.45	11	21.52	21.80	-8.7	794	-1.09%
2024/03/04	0	0.00	6	21.24	21.20	-6	761	-0.79%
2024/03/01	15	21.35	29.3	21.17	21.25	-14.3	733	-1.94%
2024/02/29	8.1	22.00	32	21.90	22.00	-24	635	-3.77%
2024/02/27	13.3	19.83	4	20.00	20.00	9.3	546	1.70%
2024/02/26	20	19.42	12	19.21	19.25	8	465	1.72%
2024/02/23	76	19.07	16	18.84	19.35	60	410	14.62%
2024/02/22	4	18.14	1	18.20	18.20	3	266	1.13%
2024/02/21	2	17.93	3	17.90	17.95	-1	212	-0.47%
2024/02/20	2	18.98	1	19.00	17.85	1	189	0.53%
2024/02/19	15	18.44	1	18.45	18.45	14	149	9.34%
2024/02/16	0	0.00	10	16.60	16.80	-10	123	-8.12%
2024/02/05	1	16.40	0	0.00	16.50	1	123	0.81%
2024/01/31	0	0.00	13.5	16.55	16.45	-13.5	124	-10.87%
2024/01/10	0	0.00	0.9	17.00	17.15	-0.9	105	-0.85%
2023/11/22	5	16.25	0	0.00	16.30	5	64	7.70%
2023/11/21	0	0.00	0.8	16.10	16.20	-0.8	64	-1.26%
2023/11/17	0	0.00	1	15.85	15.90	-1	64	-1.56%
2023/11/15	0	0.00	0	16.20	16.00	0	63	0.00%
2023/10/26	1	16.90	0	0.00	16.70	1	59	1.69%
2023/10/12	0	0.00	0.1	16.90	17.00	-0.1	63	-0.13%
2023/09/20	1	17.05	0	0.00	17.10	1	65	1.52%
2023/06/02	0	0.00	0.9	17.40	17.65	-0.9	44	-2.03%
2022/12/15	0	0.00	8	20.44	20.65	-8	166	-4.80%
2022/12/13	8	21.29	0	0.00	21.15	8	132	6.03%
2022/10/12	1	17.00	0	0.00	17.40	1	165	0.60%
2022/08/24	0	0.00	2	23.10	23.10	-2	121	-1.64%
2022/08/23	0	0.00	2	23.05	23.10	-2	123	-1.62%
2022/08/22	1	23.70	0	0.00	23.45	1	126	0.79%
2022/08/19	1	23.60	0	0.00	23.70	1	130	0.77%
2022/08/15	2	24.70	0	0.00	24.20	2	118	1.69%
2022/06/02	0	0.00	3	24.00	23.85	-3	115	-2.59%
2022/05/27	3	23.60	0	0.00	23.55	3	109	2.74%
2022/03/25	0.1	27.90	0	0.00	27.90	0.1	262	0.04%
2021/12/15	0	0.00	6	26.57	26.85	-6	199	-3.01%
2021/12/08	2	26.50	0	0.00	26.60	2	189	1.06%
2021/11/25	0	0.00	1	26.90	26.65	-1	180	-0.55%
2021/11/24	1	26.30	0	0.00	26.35	1	174	0.57%
2021/11/04	0	0.00	1	24.95	24.90	-1	162	-0.61%
2021/11/01	0	0.00	2	24.75	24.85	-2	164	-1.22%
2021/08/19	1	23.60	0	0.00	23.50	1	418	0.24%
2021/08/11	2	25.45	0	0.00	25.10	2	435	0.46%
2021/07/28	4	26.93	0	0.00	27.00	4	578	0.69%
2021/07/26	0	0.00	3	28.00	28.05	-3	646	-0.46%
2021/07/22	2	27.30	0	0.00	26.85	2	719	0.28%
2021/07/20	1	27.65	0	0.00	27.25	1	741	0.13%
2021/07/14	1	28.55	0	0.00	28.20	1	844	0.12%
2021/07/12	2	29.05	0	0.00	29.20	2	881	0.23%
2021/07/09	0	0.00	6	29.68	29.55	-6	878	-0.68%
2021/07/07	0	0.00	5	29.05	28.50	-5	911	-0.55%
2021/07/05	1	29.00	1	29.50	29.25	0	997	0.00%
2021/07/01	0	0.00	1	29.50	28.75	-1	1,130	-0.09%
2021/06/30	1	28.50	0	0.00	28.80	1	1,152	0.09%
2021/06/25	1	28.70	0	0.00	28.45	1	1,240	0.08%
2021/06/17	0	0.00	2	27.70	27.95	-2	1,317	-0.15%
2021/06/15	0	0.00	1	28.20	27.95	-1	1,386	-0.07%
2021/06/11	0	0.00	2	27.98	27.90	-2	1,437	-0.14%
2021/06/09	0	0.00	1	28.25	27.75	-1	1,461	-0.07%
2021/05/25	1	27.60	0	0.00	27.65	1	1,617	0.06%
2021/05/17	1	24.30	0	0.00	23.45	1	1,916	0.05%
2021/05/12	1	24.75	2	26.63	25.20	-1	1,890	-0.05%
2021/05/11	0	0.00	10	28.50	27.45	-10	1,863	-0.54%
2021/05/10	5	29.20	0	0.00	29.25	5	1,851	0.27%
2021/04/29	5	34.30	5	35.45	34.35	0	1,802	0.00%
2021/04/22	5	35.15	0	0.00	33.95	5	1,815	0.28%
2021/04/21	5	36.20	3	36.00	35.75	2	1,799	0.11%
2021/04/20	0	0.00	5	36.05	36.50	-5	1,787	-0.28%
2021/04/19	0	0.00	1	36.20	35.20	-1	1,820	-0.05%
2021/04/16	0	0.00	10	35.61	35.25	-10	1,828	-0.55%
2021/04/14	10	34.55	11	34.09	34.55	-1	2,006	-0.05%
2021/04/12	12	35.30	0	0.00	35.30	12	2,415	0.50%
2021/04/09	1	34.20	1	34.40	34.30	0	2,386	0.00%
2021/04/08	5	35.82	0	0.00	35.60	5	2,358	0.21%
2021/03/25	2	32.43	0	0.00	32.20	2	2,237	0.09%
2021/03/22	0	0.00	1	32.25	32.05	-1	2,201	-0.05%
2021/03/19	1	33.00	10	33.19	32.60	-9	2,208	-0.41%
2021/03/18	10	33.18	0	0.00	33.20	10	2,195	0.46%
2021/03/17	1	32.55	1	32.50	32.75	0	2,206	0.00%
2021/03/04	0	0.00	3	31.28	31.20	-3	2,470	-0.12%
2021/03/03	0	0.00	1	31.95	31.75	-1	2,515	-0.04%
2021/03/02	0	0.00	3	32.65	32.00	-3	2,653	-0.11%
2021/02/26	0	0.00	1	33.60	33.55	-1	2,654	-0.04%
2021/02/25	2	32.98	0	0.00	33.30	2	2,661	0.08%
2021/02/24	3	33.78	0	0.00	33.70	3	2,676	0.11%
2021/02/23	4	33.60	0	0.00	34.80	4	2,684	0.15%
2021/02/18	0	0.00	3	29.30	31.20	-3	2,712	-0.11%
2021/02/05	0	0.00	2	27.40	27.55	-2	3,044	-0.07%
2021/01/21	3	29.50	0	0.00	28.65	3	3,725	0.08%
2021/01/20	3	30.80	3	29.10	29.05	0	3,717	0.00%
2021/01/12	1	31.55	1	31.70	31.35	0	3,752	0.00%
2021/01/07	1	34.15	2	33.50	32.50	-1	3,693	-0.03%
2021/01/06	7	31.99	7	32.02	32.95	0	3,599	0.00%
2021/01/04	0	0.00	20	29.10	29.50	-20	3,195	-0.63%
2020/12/30	20	29.78	0	0.00	29.10	20	3,184	0.63%
2020/12/24	0	0.00	1	28.95	28.80	-1	3,069	-0.03%
2020/12/22	0	0.00	1	28.20	27.75	-1	3,100	-0.03%
2020/12/21	1	27.65	0	0.00	27.85	1	3,124	0.03%
2020/12/15	1	28.30	0	0.00	27.95	1	3,347	0.03%
2020/12/09	0	0.00	5	29.93	30.30	-5	3,402	-0.15%
2020/12/07	3	31.00	0	0.00	29.90	3	3,442	0.09%
2020/12/04	0	0.00	3	30.18	30.60	-3	3,369	-0.09%
2020/12/03	1	29.50	0	0.00	29.50	1	3,318	0.03%
2020/12/02	2	29.40	0	0.00	29.25	2	3,390	0.06%
2020/11/30	0	0.00	10	29.17	29.15	-10	3,543	-0.28%
2020/11/27	1	29.45	0	0.00	29.45	1	3,732	0.03%
2020/11/26	16	30.00	4	30.15	30.05	12	3,738	0.32%
2020/11/25	0	0.00	2	28.75	28.45	-2	3,676	-0.05%
2020/11/20	0	0.00	1	28.90	28.75	-1	3,820	-0.03%
2020/11/18	0	0.00	17	29.95	29.80	-17	4,039	-0.42%
2020/11/17	0	0.00	2	31.80	30.30	-2	3,989	-0.05%
2020/11/16	34	30.79	18	31.01	31.70	16	3,914	0.41%
2020/11/13	9	28.81	4	28.40	29.85	5	3,713	0.13%
2020/11/11	0	0.00	1	27.30	27.00	-1	3,393	-0.03%
2020/11/10	1	27.10	0	0.00	27.45	1	3,423	0.03%
2020/11/05	0	0.00	5	26.95	26.85	-5	3,321	-0.15%
2020/11/04	5	26.85	0	0.00	26.90	5	3,323	0.15%
2020/11/02	2	26.95	3	26.82	26.80	-1	3,216	-0.03%
2020/10/30	3	27.00	0	0.00	26.10	3	3,126	0.10%
2020/10/29	1	26.00	1	26.60	26.60	0	3,077	0.00%
2020/10/20	0	0.00	5	26.95	27.15	-5	3,018	-0.17%
2020/10/15	5	26.15	0	0.00	26.15	5	3,221	0.16%
2020/09/23	0	0.00	6	25.10	25.20	-6	3,279	-0.18%
2020/09/21	6	26.25	0	0.00	25.75	6	3,207	0.19%
2020/09/15	0	0.00	1	25.85	26.00	-1	3,156	-0.03%
2020/09/14	1	26.35	0	0.00	26.35	1	3,149	0.03%
2020/09/04	0	0.00	2	27.48	27.60	-2	2,812	-0.07%
2020/09/03	1	27.50	4	27.98	27.90	-3	2,752	-0.11%
2020/09/01	0	0.00	8	24.92	24.95	-8	2,398	-0.33%
2020/08/31	5	25.52	0	0.00	24.55	5	2,355	0.21%
2020/08/28	0	0.00	3	24.70	24.75	-3	2,281	-0.13%
2020/08/27	0	0.00	5	24.15	24.50	-5	2,254	-0.22%
2020/08/26	0	0.00	24	23.74	23.75	-24	2,158	-1.11%
2020/08/25	45	23.89	81	24.13	24.20	-36	2,114	-1.70%
2020/08/24	60	23.67	1	22.85	23.75	59	1,978	2.98%
2020/08/17	0	0.00	10	21.10	21.45	-10	1,708	-0.59%
2020/08/12	0	0.00	1	20.00	20.65	-1	1,624	-0.06%
2020/08/11	0	0.00	1	19.90	19.70	-1	1,602	-0.06%
2020/08/07	1	19.80	0	0.00	19.80	1	1,622	0.06%
2020/07/27	10	19.75	0	0.00	19.05	10	1,930	0.52%
2020/07/24	1	19.80	6	19.75	19.70	-5	1,922	-0.26%
2020/07/23	0	0.00	2	20.98	20.75	-2	1,910	-0.10%
2020/07/22	4	22.00	21	22.00	21.70	-17	1,905	-0.89%
2020/07/21	2	20.70	2	20.80	21.00	0	1,789	0.00%
2020/07/16	2	19.50	0	0.00	19.45	2	1,754	0.11%
2020/07/14	20	19.58	0	0.00	18.75	20	1,761	1.14%
2020/07/03	0	0.00	2	19.00	19.00	-2	1,858	-0.11%
2020/07/01	0	0.00	1	18.75	18.65	-1	1,865	-0.05%
2020/06/22	1	19.05	1	19.00	18.85	0	1,988	0.00%
2020/06/03	2	18.63	0	0.00	18.40	2	2,043	0.10%
2020/05/28	1	17.85	0	0.00	17.45	1	2,168	0.05%
2020/05/27	0	0.00	1	17.60	17.50	-1	2,165	-0.05%
2020/05/25	1	17.65	0	0.00	17.75	1	2,155	0.05%
2020/05/22	1	18.05	0	0.00	17.60	1	2,156	0.05%
2020/05/21	0	0.00	3	17.55	18.30	-3	2,137	-0.14%
2020/05/20	0	0.00	10	17.30	17.20	-10	2,116	-0.47%
2020/05/14	0	0.00	8	18.45	17.45	-8	2,101	-0.38%
2020/05/12	1	18.75	0	0.00	18.70	1	2,063	0.05%
2020/05/11	2	18.90	0	0.00	18.85	2	2,057	0.10%
2020/05/07	1	19.80	0	0.00	19.55	1	2,013	0.05%
2020/05/04	1	19.00	2	19.25	19.40	-1	1,800	-0.06%
2020/04/29	1	18.15	0	0.00	18.20	1	1,733	0.06%
2020/04/27	0	0.00	4	18.19	18.15	-4	1,753	-0.23%
2020/04/22	4	18.15	0	0.00	18.00	4	1,654	0.24%
2020/04/21	0	0.00	1	17.70	18.15	-1	1,578	-0.06%
2020/04/20	1	17.65	0	0.00	17.65	1	1,527	0.07%
2020/04/17	0	0.00	5	17.52	17.45	-5	1,502	-0.33%
2020/04/16	5	17.75	3	18.12	17.95	2	1,466	0.14%
2020/04/15	3	17.82	0	0.00	18.00	3	1,412	0.21%
2020/03/31	0	0.00	5	15.10	15.00	-5	1,278	-0.39%
2020/03/30	5	15.30	0	0.00	15.25	5	1,273	0.39%
2020/03/05	1	19.05	5	19.40	19.00	-4	1,600	-0.25%
2020/03/04	4	18.70	0	0.00	18.90	4	1,499	0.27%
2020/02/04	1	18.50	0	0.00	18.55	1	1,957	0.05%
2020/01/30	0	0.00	4	19.60	19.20	-4	2,084	-0.19%
2019/12/24	83	22.15	86	22.25	22.00	-3	2,956	-0.10%
2019/12/23	8	23.75	43	24.02	23.20	-35	2,878	-1.22%
2019/12/20	42	23.80	0	0.00	24.05	42	2,820	1.49%
2019/12/18	11	23.33	1	23.35	23.25	10	2,834	0.35%
2019/12/12	0	0.00	18	22.93	22.40	-18	2,812	-0.64%
2019/12/11	18	23.08	0	0.00	23.00	18	2,820	0.64%
2019/12/10	0	0.00	43	22.90	22.65	-43	2,754	-1.56%
2019/12/09	30	23.37	4	22.80	22.95	26	2,751	0.94%
2019/12/06	0	0.00	10	22.55	22.75	-10	2,706	-0.37%
2019/12/05	10	22.80	4	22.55	22.25	6	2,711	0.22%
2019/12/04	10	22.35	10	22.15	22.30	0	2,682	0.00%
2019/12/03	0	0.00	2	21.55	21.50	-2	2,694	-0.07%
2019/11/21	0	0.00	4	21.15	21.55	-4	3,155	-0.13%
2019/11/13	0	0.00	0.1	20.00	20.00	-0.1	3,888	0.00%
2019/11/11	3	19.92	5	20.27	19.60	-2	3,928	-0.05%
2019/11/07	2	20.85	55	21.10	21.00	-53	3,872	-1.37%
2019/11/06	60	21.57	5	21.55	21.50	55	3,834	1.43%
2019/11/05	54	21.45	50	20.96	20.95	4	3,790	0.11%
2019/11/04	1	20.70	1	20.70	20.55	0	3,761	0.00%
2019/10/31	1	22.35	0	0.00	21.60	1	3,692	0.03%
2019/10/30	7	23.06	0	0.00	22.65	7	3,632	0.19%
2019/10/29	4	23.43	2	22.93	22.80	2	3,604	0.06%
2019/10/28	13	22.84	10	23.60	23.10	3	3,536	0.08%
2019/10/25	7	22.28	0	0.00	22.05	7	3,275	0.21%
2019/10/24	5	22.60	0	0.00	22.70	5	3,178	0.16%
2019/10/23	0	0.00	1	22.30	22.35	-1	3,093	-0.03%
2019/10/21	0	0.00	5	21.56	21.45	-5	3,006	-0.17%
2019/10/17	0	0.00	3	21.95	21.90	-3	3,031	-0.10%
2019/10/16	1	22.15	0	0.00	22.05	1	3,024	0.03%
2019/10/15	1	22.00	2	22.05	21.85	-1	2,950	-0.03%
2019/10/14	6	21.50	0	0.00	21.45	6	2,898	0.21%
2019/10/08	2	21.88	0	0.00	21.65	2	2,876	0.07%
2019/10/07	109	21.79	100	21.90	22.30	9	2,843	0.32%	大買/
2019/10/04	1	21.05	0	0.00	21.30	1	2,699	0.04%
2019/09/20	1	22.65	1	22.60	22.50	0	2,528	0.00%
2019/09/16	1	22.80	0	0.00	22.15	1	2,683	0.04%
2019/09/10	1	22.55	4	22.35	22.00	-3	2,687	-0.11%
2019/09/09	3	23.77	1	24.10	22.80	2	2,700	0.07%
2019/09/06	0	0.00	2	23.35	23.45	-2	2,677	-0.07%
2019/09/05	0	0.00	5	24.15	23.50	-5	2,646	-0.19%
2019/09/03	6	23.73	0	0.00	23.65	6	2,606	0.23%
2019/09/02	24	24.68	24	24.49	24.60	0	2,559	0.00%
2019/08/30	1	24.00	2	24.40	23.85	-1	2,450	-0.04%
2019/08/27	7	24.46	2	24.50	24.35	5	2,228	0.22%
2019/08/26	2	23.80	3	23.65	23.75	-1	2,087	-0.05%
2019/08/23	1	23.50	0	0.00	23.10	1	1,988	0.05%
2019/08/22	7	24.31	9	24.45	24.50	-2	1,891	-0.11%
2019/08/21	2	23.10	3	23.07	24.30	-1	1,747	-0.06%
2019/08/20	2	22.45	1	22.30	22.70	1	1,518	0.07%
2019/08/19	1	21.15	4	21.45	21.05	-3	1,389	-0.22%
2019/08/16	1	20.25	0	0.00	21.40	1	1,310	0.08%
2019/08/08	0	0.00	2	18.58	18.85	-2	1,338	-0.15%
2019/08/07	0	0.00	4.4	18.25	18.20	-4.4	1,343	-0.33%
2019/07/31	0	0.00	2	18.55	18.50	-2	1,332	-0.15%
2019/07/30	2	18.60	2	18.40	18.40	0	1,336	0.00%
2019/07/23	0	0.00	1	19.40	19.30	-1	1,351	-0.07%
2019/07/18	2	19.65	0	0.00	19.60	2	1,322	0.15%
2019/07/12	0	0.00	1	19.50	19.45	-1	1,390	-0.07%
2019/07/05	1	20.00	0	0.00	19.95	1	1,435	0.07%
2019/07/04	1	20.00	0	0.00	20.05	1	1,433	0.07%
2019/07/03	1	20.40	0	0.00	20.35	1	1,447	0.07%
2019/06/28	5	20.42	0	0.00	20.55	5	1,423	0.35%
2019/06/27	81	20.50	80	20.65	20.90	1	1,394	0.07%
2019/06/25	2	19.90	0	0.00	19.90	2	1,354	0.15%
2019/06/24	5	21.13	3	21.05	21.50	2	1,300	0.15%
2019/06/17	1	20.10	1	20.20	20.05	0	1,253	0.00%
2019/05/31	0	0.00	2	19.20	19.05	-2	1,258	-0.16%
2019/05/20	0	0.00	3	19.00	18.90	-3	1,313	-0.23%
2019/05/17	1	19.60	2	19.43	19.15	-1	1,313	-0.08%
2019/05/16	1	19.20	2	19.15	19.25	-1	1,234	-0.08%
2019/05/10	0	0.00	1	17.80	17.50	-1	1,248	-0.08%
2019/04/29	1	17.20	0	0.00	16.90	1	1,332	0.08%
2019/04/25	2	17.75	0	0.00	17.70	2	1,326	0.15%
2019/04/15	0	0.00	22	18.70	18.60	-22	1,213	-1.81%
2019/04/09	0	0.00	5	20.50	20.50	-5	1,155	-0.43%
2019/03/29	2	19.95	0	0.00	20.00	2	1,097	0.18%
2019/03/28	0	0.00	3	19.90	20.00	-3	1,092	-0.27%
2019/03/26	3	21.00	3	20.90	20.65	0	1,058	0.00%
2019/03/25	3	21.08	0	0.00	21.10	3	1,034	0.29%
2019/03/19	5	19.05	2	19.00	18.95	3	870	0.34%
2019/03/15	0	0.00	4	20.35	20.15	-4	870	-0.46%
2019/03/14	0	0.00	3	20.35	20.25	-3	881	-0.34%
2019/03/06	7	20.20	6	19.83	20.25	1	1,018	0.10%
2019/03/05	6	20.00	11	19.99	20.00	-5	1,009	-0.50%
2019/03/04	6	19.80	2	20.10	20.10	4	998	0.40%
2019/02/27	1	19.00	0	0.00	19.00	1	961	0.10%
2019/02/26	6	19.10	0	0.00	19.10	6	964	0.62%
2019/02/25	2	19.80	8	19.26	19.30	-6	959	-0.63%
2019/02/22	2	18.25	0	0.00	19.05	2	931	0.21%
2019/02/21	4	18.33	0	0.00	18.40	4	922	0.43%
2019/02/20	1	17.75	12	18.27	18.45	-11	949	-1.16%
2019/02/19	7	17.74	0	0.00	17.85	7	999	0.70%
2019/02/18	8	17.48	10	17.55	17.75	-2	1,009	-0.20%
2019/02/11	6	16.91	1	16.90	16.70	5	895	0.56%
2019/01/07	0	0.00	20	15.18	15.15	-20	778	-2.57%
2018/12/17	0	0.00	2	17.20	17.00	-2	1,004	-0.20%
2018/12/12	0	0.00	1	17.00	16.90	-1	996	-0.10%
2018/12/10	0	0.00	1	16.60	16.60	-1	1,002	-0.10%
2018/12/06	1	17.90	7	17.60	17.20	-6	978	-0.61%
2018/12/05	5	18.79	1	18.35	18.90	4	952	0.42%
2018/12/04	2	18.15	7	18.21	18.00	-5	896	-0.56%
2018/11/30	1	16.75	0	0.00	16.80	1	847	0.12%
2018/11/29	5	17.30	0	0.00	16.90	5	857	0.58%
2018/11/23	0	0.00	13	17.00	16.75	-13	901	-1.44%
2018/11/22	0	0.00	1	16.85	16.75	-1	903	-0.11%
2018/11/21	0	0.00	6	17.45	17.20	-6	960	-0.62%
2018/11/20	6	17.28	0	0.00	17.15	6	967	0.62%
2018/11/19	6	17.23	2	17.60	17.60	4	1,023	0.39%
2018/11/16	2	16.53	1	17.50	17.40	1	1,013	0.10%
2018/11/15	0	0.00	2	15.35	15.95	-2	1,005	-0.20%
2018/10/19	0	0.00	5	15.15	15.30	-5	1,749	-0.29%
2018/10/11	0	0.00	36	15.25	15.10	-36	2,092	-1.72%
2018/09/03	1	17.65	0	0.00	16.90	1	2,905	0.03%
2018/08/28	0	0.00	6	18.17	17.70	-6	2,948	-0.20%
2018/08/22	3	17.03	0	0.00	16.55	3	2,960	0.10%
2018/08/17	0	0.00	0.2	16.80	16.90	-0.2	2,955	-0.01%
2018/08/16	4	16.93	3	17.10	16.90	1	2,967	0.03%
2018/08/15	0	0.00	4	17.96	18.00	-4	2,950	-0.14%
2018/08/14	19	17.87	2	17.93	18.00	17	2,995	0.57%
2018/08/13	2	19.98	0	0.00	19.35	2	2,992	0.07%
2018/08/10	2	21.45	30	21.37	21.45	-28	2,985	-0.94%
2018/08/09	31	22.12	1	21.90	21.95	30	3,034	0.99%
2018/08/08	0	0.00	1	21.85	21.85	-1	3,073	-0.03%
2018/08/07	5	21.65	0	0.00	21.60	5	3,211	0.16%
2018/08/06	0	0.00	5	21.36	21.90	-5	3,238	-0.15%
2018/08/03	4	21.15	0	0.00	21.20	4	3,305	0.12%
2018/08/02	1	21.50	0	0.00	21.50	1	3,380	0.03%
2018/08/01	3	22.25	0	0.00	22.25	3	3,447	0.09%
2018/07/30	5	22.40	1	22.80	22.50	4	3,569	0.11%
2018/07/27	1.2	23.33	1	23.25	23.20	0.2	3,693	0.01%
2018/07/26	2	22.35	0	0.00	22.45	2	3,733	0.05%
2018/07/25	1	23.00	5	22.88	22.75	-4	3,817	-0.10%
2018/07/24	7	22.54	4	22.38	23.00	3	3,860	0.08%
2018/07/23	3	22.28	0	0.00	22.20	3	3,880	0.08%
2018/07/17	4	21.33	0	0.00	21.55	4	4,241	0.09%
2018/07/16	26	22.53	1	22.35	22.35	25	4,330	0.58%
2018/07/09	2	20.40	0	0.00	20.40	2	5,248	0.04%
2018/07/05	4	21.00	0	0.00	20.70	4	5,658	0.07%
2018/07/04	2	22.85	0	0.00	22.75	2	5,675	0.04%
2018/07/03	3	23.75	0	0.00	23.20	3	5,711	0.05%
2018/07/02	2	24.05	0	0.00	24.00	2	5,746	0.03%
2018/06/29	1	24.60	3	24.90	24.65	-2	5,758	-0.03%
2018/06/28	2	24.60	1	25.30	25.10	1	5,675	0.02%
2018/06/26	0	0.00	3	24.35	24.45	-3	5,586	-0.05%
2018/06/22	3	23.28	0	0.00	22.85	3	5,709	0.05%
2018/06/20	6	22.85	0	0.00	22.55	6	6,054	0.10%
2018/06/19	4	23.88	0	0.00	23.60	4	6,129	0.07%
2018/06/15	4	25.03	0	0.00	24.55	4	6,278	0.06%
2018/06/14	6	25.39	0	0.00	25.00	6	6,260	0.10%
2018/06/13	7	26.12	0	0.00	25.90	7	6,263	0.11%
2018/06/12	5	27.30	5	27.51	26.85	0	6,271	0.00%
2018/06/07	0	0.00	1	26.90	26.50	-1	6,586	-0.02%
2018/06/04	5	26.60	0	0.00	27.30	5	6,788	0.07%
2018/05/30	2	26.60	0	0.00	26.50	2	7,127	0.03%
2018/05/28	5	27.55	0	0.00	27.80	5	7,173	0.07%
2018/05/25	3	28.65	0	0.00	28.35	3	7,159	0.04%
2018/05/24	2	29.70	0	0.00	29.70	2	7,156	0.03%
2018/05/22	1	30.15	0	0.00	30.00	1	7,217	0.01%
2018/05/21	0	0.00	2	31.43	31.30	-2	7,215	-0.03%
2018/05/16	6	31.10	20	31.27	30.70	-14	7,036	-0.20%
2018/05/15	2	30.00	3	30.50	30.70	-1	6,914	-0.01%
2018/05/14	6	28.12	6	28.45	28.15	0	6,752	0.00%
2018/05/11	5	27.94	0	0.00	27.50	5	6,704	0.07%
2018/05/09	2	28.30	0	0.00	29.00	2	6,519	0.03%
2018/05/08	3	29.38	1	29.70	28.30	2	6,431	0.03%
2018/05/07	3	29.53	3	30.07	30.15	0	6,336	0.00%
2018/05/04	4	29.14	2	30.05	29.00	2	6,281	0.03%
2018/05/03	28	32.31	25	32.74	30.55	3	6,131	0.05%
2018/05/02	2	31.50	2	32.10	32.85	0	6,001	0.00%
2018/04/30	1	31.55	0	0.00	31.00	1	5,888	0.02%
2018/04/27	10	30.90	10	28.95	30.00	0	5,806	0.00%
2018/04/26	7	29.98	23	31.92	29.80	-16	5,670	-0.28%
2018/04/25	10	32.95	0	0.00	33.10	10	5,522	0.18%
2018/04/24	24	31.93	157	31.68	32.25	-133	5,425	-2.45%	大賣/鉅額交易
2018/04/23	75	34.09	11	34.95	33.40	64	5,303	1.21%
2018/04/20	35	36.45	5	35.75	36.60	30	5,122	0.59%
2018/04/19	59	37.92	20	38.50	37.10	39	5,009	0.78%
2018/04/18	0	0.00	3	38.97	39.85	-3	4,802	-0.06%
2018/04/17	1	37.70	15	37.53	36.25	-14	4,654	-0.30%
2018/04/16	6	36.03	49	36.68	36.90	-43	4,482	-0.96%
2018/04/13	17	35.47	84	35.82	35.75	-67	4,361	-1.54%
2018/04/12	46	32.98	34	33.38	34.30	12	4,000	0.30%
2018/04/11	49	30.87	36	31.05	31.20	13	3,722	0.35%
2018/04/10	25	29.42	10	30.13	29.60	15	3,505	0.43%
2018/04/09	80	29.97	16	29.63	29.60	64	3,440	1.86%
2018/04/03	9	29.13	11	29.76	30.75	-2	3,383	-0.06%
2018/04/02	10	29.06	10	29.44	29.50	0	3,303	0.00%
2018/03/31	9	29.10	8	28.83	28.80	1	3,260	0.03%
2018/03/30	32	29.35	13	29.54	29.25	19	3,239	0.59%
2018/03/29	3	28.43	0	0.00	28.25	3	3,157	0.10%
2018/03/28	18	29.96	32	29.62	29.15	-14	3,087	-0.45%
2018/03/27	2	29.60	0	0.00	29.90	2	2,971	0.07%
2018/03/26	24	29.42	25	29.76	30.20	-1	2,838	-0.04%
2018/03/23	22	28.09	25	27.82	28.50	-3	2,599	-0.12%
2018/03/22	3	26.95	1	27.70	27.25	2	2,440	0.08%
2018/03/21	13	26.63	4	26.80	26.55	9	2,321	0.39%
2018/03/15	1	25.45	11	25.55	25.90	-10	2,032	-0.49%
2018/03/14	12	25.83	10	25.60	25.55	2	1,987	0.10%
2018/03/13	20	25.15	1	25.65	25.65	19	1,849	1.03%
2018/03/12	0	0.00	10	24.00	24.00	-10	1,639	-0.61%
2018/03/09	0	0.00	1	24.05	24.40	-1	1,599	-0.06%
2018/03/08	13	24.00	0	0.00	24.00	13	1,520	0.86%
2018/03/07	4	23.13	16	23.42	22.60	-12	1,359	-0.88%
2018/03/06	1	23.75	21	24.00	24.15	-20	1,276	-1.57%
2018/03/05	4	24.69	8	24.43	22.95	-4	1,138	-0.35%
2018/03/02	4	22.93	0	0.00	22.95	4	923	0.43%
2018/03/01	10	21.90	0	0.00	22.65	10	824	1.21%
2018/02/27	3	21.90	1	22.15	21.90	2	758	0.26%
2018/02/26	6	21.00	1	21.45	20.95	5	687	0.73%
2018/02/23	3	20.20	3	20.42	20.50	0	636	0.00%
2018/02/22	17	20.61	36	21.12	20.15	-19	600	-3.17%
2018/02/21	22	20.16	6	19.93	20.05	16	501	3.19%
2018/02/12	20	18.40	0	0.00	18.45	20	422	4.73%
2018/01/29	0	0.00	5	18.20	18.15	-5	500	-1.00%
2018/01/11	1	17.95	0	0.00	17.90	1	527	0.19%