驊宏資 (6148)-富邦-永和券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.65
漲幅
+2.16%
成交量
185張
產業
上櫃資訊服務類股▲1.35%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	31.55	0	0.00	30.70	0	334	0.00%
2024/04/23	0	30.95	0	0.00	30.05	0	334	0.00%
2024/04/22	0	0.00	6	30.10	30.05	-6	336	-1.78%
2024/04/19	0	30.85	0	0.00	30.30	0	341	0.00%
2024/04/18	1	31.30	2	31.18	31.30	-1	346	-0.29%
2024/04/15	1	31.60	0	0.00	31.60	1	365	0.27%
2024/04/12	0	32.35	0	0.00	32.40	0	368	0.00%
2024/04/11	0	32.70	2	32.53	32.40	-2	372	-0.54%
2024/04/03	1	31.30	0	0.00	31.30	1	364	0.27%
2024/04/02	1	31.85	13	31.77	31.70	-12	368	-3.26%
2024/04/01	0	0.00	9	32.78	33.00	-9	371	-2.42%
2024/03/27	2	32.73	3	32.70	32.75	-1	378	-0.26%
2024/03/26	0	0.00	1	33.95	33.00	-1	379	-0.26%
2024/03/25	2	33.00	0	0.00	33.00	2	382	0.52%
2024/03/15	0	0.00	1	31.35	31.20	-1	443	-0.23%
2024/03/14	2	31.23	0	0.00	31.45	2	476	0.42%
2024/03/13	0	0.00	1	31.55	31.45	-1	544	-0.18%
2024/03/11	15	31.41	3	31.28	31.70	12	821	1.46%
2024/03/07	1	33.80	0	0.00	33.70	1	920	0.11%
2024/03/06	1	34.60	1	34.30	34.20	0	921	0.00%
2024/03/05	4	34.55	0	0.00	34.25	4	925	0.43%
2024/03/04	0	0.00	2	34.50	34.85	-2	929	-0.22%
2024/03/01	3	36.17	0	0.00	34.90	3	929	0.32%
2024/02/29	0	0.00	1	35.10	35.85	-1	906	-0.11%
2024/02/27	0	0.00	6	34.85	34.25	-6	896	-0.67%
2024/02/26	1	34.55	0	0.00	34.55	1	907	0.11%
2024/02/21	0	0.00	1	34.00	34.15	-1	956	-0.10%
2024/02/20	1	33.75	0	0.00	33.75	1	957	0.10%
2024/02/19	0	0.00	9	33.80	34.05	-9	962	-0.93%
2024/02/16	1	33.90	0	0.00	33.90	1	969	0.10%
2024/02/15	0	0.00	18	33.26	33.20	-18	974	-1.85%
2024/02/05	1	32.05	0	0.00	31.80	1	976	0.10%
2024/02/02	17	32.54	1	32.50	32.40	16	989	1.62%
2024/02/01	7	33.28	0	0.00	33.40	7	993	0.70%
2024/01/29	0	0.00	3	34.13	34.40	-3	1,083	-0.28%
2024/01/26	2	33.35	0	0.00	33.50	2	1,105	0.18%
2024/01/25	1	33.75	0	0.00	33.75	1	1,108	0.09%
2024/01/24	0	0.00	12	35.18	34.60	-12	1,110	-1.08%
2024/01/23	0	0.00	1	34.70	34.75	-1	1,120	-0.09%
2024/01/19	0	0.00	1	34.00	33.75	-1	1,126	-0.09%
2024/01/18	1	33.80	0	0.00	33.80	1	1,133	0.09%
2024/01/17	6	33.80	3	34.05	33.40	3	1,143	0.26%
2024/01/15	0	0.00	1	35.15	34.35	-1	1,165	-0.09%
2024/01/12	5	33.23	2	33.00	33.15	3	1,184	0.25%
2024/01/11	2	33.80	0	0.00	33.80	2	1,223	0.16%
2024/01/10	3	34.75	0	0.00	34.85	3	1,315	0.23%
2024/01/08	0	0.00	1	36.15	36.40	-1	1,367	-0.07%
2024/01/04	2	35.05	0	0.00	35.05	2	1,459	0.14%
2024/01/03	11	35.89	0	0.00	35.65	11	1,479	0.74%
2024/01/02	2	36.50	0	0.00	36.50	2	1,496	0.13%
2023/12/28	0	0.00	2	34.75	35.10	-2	1,485	-0.13%
2023/12/26	0	0.00	2	35.05	35.10	-2	1,484	-0.13%
2023/12/25	2	34.85	0	0.00	34.65	2	1,483	0.13%
2023/12/18	2	36.90	5	36.82	36.65	-3	1,470	-0.20%
2023/12/14	1	37.20	0	0.00	37.20	1	1,463	0.07%
2023/12/13	0	0.00	20	38.04	37.90	-20	1,451	-1.38%
2023/12/12	1	38.75	0	0.00	38.20	1	1,444	0.07%
2023/12/11	0.1	38.00	0.2	38.10	37.95	-0.1	1,420	-0.01%
2023/12/08	25	40.72	4	40.48	40.00	21	1,390	1.51%
2023/12/07	0	0.00	1	39.00	39.00	-1	1,325	-0.08%
2023/12/06	12.3	41.62	10	42.45	41.50	2.3	1,281	0.18%
2023/12/05	2	37.48	4	38.00	39.25	-2	1,098	-0.18%
2023/11/29	0	0.00	2	33.55	33.70	-2	1,032	-0.19%
2023/11/27	1	32.85	1	32.95	32.85	0	1,027	0.00%
2023/11/22	5	35.59	4	35.00	34.80	1	1,013	0.10%
2023/11/10	0	0.00	1	32.70	32.10	-1	981	-0.10%
2023/11/08	2	33.85	2	34.35	34.00	0	974	0.00%
2023/11/06	0	0.00	1	33.40	33.40	-1	970	-0.10%
2023/10/30	1	31.80	0	0.00	31.80	1	1,018	0.10%
2023/10/27	1	32.15	0	0.00	32.15	1	1,051	0.10%
2023/10/18	2	36.00	7	36.91	36.35	-5	1,620	-0.31%
2023/10/17	2	34.75	2	35.55	34.95	0	1,551	0.00%
2023/10/16	0	0.00	1	34.25	34.15	-1	1,535	-0.07%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	1	33.30	2	32.23	32.35	-1	1,567	-0.06%
2023/09/20	1	30.40	0	0.00	30.10	1	2,469	0.04%
2023/09/12	0	0.00	1	31.00	31.10	-1	3,952	-0.03%
2023/09/08	1	32.70	0	0.00	32.60	1	4,189	0.02%
2023/09/07	4	36.88	4	36.15	36.15	0	4,442	0.00%
2023/09/05	0	0.00	1	34.65	34.65	-1	4,558	-0.02%
2023/09/04	0	0.00	3	34.30	34.55	-3	4,568	-0.07%
2023/09/01	1	34.30	0	0.00	34.30	1	4,591	0.02%
2023/08/25	1	34.00	0	0.00	34.20	1	4,803	0.02%
2023/08/22	5	35.00	0	0.00	34.65	5	5,001	0.10%
2023/08/17	0	0.00	1	35.70	35.80	-1	5,233	-0.02%
2023/08/15	0	0.00	1	34.90	35.15	-1	5,257	-0.02%
2023/08/11	0	0.00	1	35.20	34.90	-1	5,337	-0.02%
2023/08/10	2	35.05	0	0.00	34.70	2	5,337	0.04%
2023/08/04	1	39.80	1	40.15	40.45	0	5,361	0.00%
2023/08/02	3	40.68	3	41.38	39.60	0	5,374	0.00%
2023/07/31	5	42.70	0	0.00	40.80	5	5,574	0.09%
2023/07/28	18	43.89	25	43.15	42.70	-7	6,261	-0.11%
2023/07/27	3	43.50	6	44.75	44.75	-3	6,302	-0.05%
2023/07/25	0	0.00	1	36.70	37.00	-1	6,604	-0.02%
2023/07/24	1	35.90	0	0.00	35.75	1	6,692	0.01%
2023/07/20	1	37.85	0	0.00	37.80	1	6,864	0.01%
2023/07/19	5	37.95	2	37.95	36.80	3	7,027	0.04%
2023/07/12	4	39.94	0	0.00	39.60	4	7,648	0.05%
2023/07/11	2	39.68	4	39.10	38.90	-2	7,679	-0.03%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	10	47.98	10	47.95	47.95	0	7,802	0.00%
2023/07/06	0	0.00	4	46.50	46.00	-4	7,891	-0.05%
2023/07/05	1	46.90	1	47.30	46.65	0	7,964	0.00%
2023/07/04	1	48.60	3	48.35	47.65	-2	7,951	-0.03%
2023/07/03	25	50.76	45	51.12	49.30	-20	7,933	-0.25%
2023/06/30	33	49.15	8	49.40	49.55	25	7,793	0.32%
2023/06/29	9	49.44	8	48.31	48.30	1	7,738	0.01%
2023/06/28	15	50.11	16	49.58	48.60	-1	7,675	-0.01%
2023/06/27	20	49.30	10	50.05	47.50	10	7,608	0.13%
2023/06/26	32	52.94	25	51.56	49.00	7	7,447	0.09%
2023/06/21	1	50.70	5	51.80	51.80	-4	7,183	-0.06%
2023/06/20	2	47.30	2	46.98	47.15	0	7,244	0.00%
2023/06/19	16	49.88	9	50.45	48.85	7	7,211	0.10%
2023/06/16	1	46.00	2	48.75	48.75	-1	6,805	-0.01%
2023/06/15	2	43.80	1	44.35	44.35	1	6,655	0.02%
2023/06/14	1	40.25	2	41.43	40.35	-1	6,531	-0.02%
2023/06/13	2	42.93	4	42.45	41.50	-2	6,407	-0.03%
2023/06/12	6	41.74	6	42.20	42.20	0	6,122	0.00%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/08	1	35.05	0	0.00	34.95	1	5,970	0.02%
2023/06/05	0	0.00	3	35.52	35.70	-3	5,899	-0.05%
2023/06/02	1	35.15	1	36.25	34.55	0	5,865	0.00%
2023/06/01	1	35.35	1	36.55	36.45	0	5,830	0.00%
2023/05/31	1	36.15	1	35.90	35.90	0	5,796	0.00%
2023/05/30	3	36.00	1	36.00	36.00	2	5,775	0.03%
2023/05/29	0	0.00	7	38.74	38.50	-7	5,707	-0.12%
2023/05/26	3	39.43	8	39.11	38.70	-5	5,669	-0.09%
2023/05/25	12	40.62	8	38.41	38.00	4	5,659	0.07%
2023/05/24	11	41.19	4	40.90	39.95	7	5,654	0.12%
2023/05/23	2	39.45	1	41.20	41.20	1	5,516	0.02%
2023/05/22	1	39.55	0	0.00	39.60	1	5,488	0.02%
2023/05/18	0	0.00	3	40.12	40.70	-3	5,476	-0.05%
2023/05/17	4	39.35	1	40.10	39.20	3	5,482	0.05%
2023/05/16	1	36.90	0	0.00	36.55	1	5,448	0.02%
2023/05/15	0	0.00	2	37.25	36.05	-2	5,439	-0.04%
2023/05/12	2	38.33	1	38.40	38.20	1	5,418	0.02%
2023/05/11	1	37.15	2	36.90	37.30	-1	5,384	-0.02%
2023/05/09	0	0.00	6	39.96	40.00	-6	5,323	-0.11%
2023/05/05	28	41.51	28.1	41.30	41.55	-0.1	5,248	0.00%
2023/05/04	11	41.73	9	42.57	41.70	2	4,997	0.04%
2023/05/03	12.1	38.83	15	39.26	41.00	-2.9	4,197	-0.07%
2023/05/02	18	37.42	8	36.88	37.30	10	3,849	0.26%
2023/04/28	3	35.60	3	35.97	36.65	0	3,402	0.00%
2023/04/27	1	32.25	0	0.00	33.35	1	3,327	0.03%
2023/04/26	8	30.05	8	30.12	30.35	0	3,222	0.00%
2023/04/25	3	30.00	4	28.10	28.10	-1	3,099	-0.03%
2023/04/24	2	31.78	2	32.23	29.40	0	3,027	0.00%
2023/04/21	5	28.82	4.2	28.48	29.80	0.8	2,865	0.03%
2023/04/20	4	30.65	3	28.80	27.10	1	2,752	0.04%
2023/04/19	8	29.73	9	29.94	29.30	-1	2,579	-0.04%
2023/04/18	9	29.49	5	29.57	28.95	4	2,454	0.16%
2023/04/17	5	28.35	2	29.50	29.50	3	2,231	0.13%
2023/04/13	0	0.00	5	24.95	24.45	-5	1,997	-0.25%
2023/04/11	1	22.15	4	21.81	22.35	-3	1,739	-0.17%
2023/04/10	9	20.64	1	21.75	21.80	8	1,552	0.52%
2023/04/07	1	21.00	1	20.90	19.85	0	1,436	0.00%
2023/04/06	2	21.43	2	21.23	21.20	0	1,397	0.00%
2023/03/27	0	20.38	0	0.00	19.90	0	1,173	0.00%
2023/03/21	4	18.55	4	18.35	18.60	0	837	0.00%
2023/03/14	0	0.00	5	15.80	15.35	-5	595	-0.84%
2023/03/13	0	0.00	5	16.00	16.00	-5	589	-0.85%
2023/03/10	0	0.00	10	16.05	16.00	-10	584	-1.71%
2023/03/09	10	17.20	0	0.00	16.75	10	573	1.74%
2023/02/23	0	0.00	6	16.55	16.00	-6	454	-1.32%
2023/02/22	12	15.86	2	15.95	16.30	10	371	2.69%
2023/02/15	4	15.61	4	15.31	15.20	0	238	0.00%
2023/01/11	0	0.00	1	14.05	13.15	-1	121	-0.82%
2023/01/10	1	13.80	0	0.00	13.80	1	89	1.12%
2022/11/08	0	13.50	0	0.00	13.15	0	76	0.00%
2022/09/01	0	0.00	1	13.40	13.55	-1	166	-0.60%
2022/08/31	0	0.00	1	13.85	13.70	-1	165	-0.61%
2022/08/22	0	0.00	1	13.20	13.20	-1	158	-0.63%
2022/08/17	0	0.00	1	13.35	13.30	-1	149	-0.67%
2022/08/12	1	13.35	0	0.00	13.20	1	148	0.67%
2022/08/11	1	13.20	0	0.00	13.20	1	145	0.69%
2022/08/10	2	13.98	0	0.00	13.10	2	142	1.40%
2022/04/28	0	0.00	1	13.45	13.50	-1	248	-0.40%
2022/04/27	1	13.25	0	0.00	13.30	1	251	0.40%
2022/04/25	0	13.65	0	0.00	13.55	0	267	0.00%
2022/04/06	0	0.00	1	16.00	16.05	-1	783	-0.13%
2022/03/17	0	0.00	1	14.95	14.95	-1	951	-0.11%
2022/03/15	7	14.74	0	0.00	14.45	7	936	0.75%
2022/03/14	0	13.75	0	0.00	13.70	0	913	0.00%
2022/03/11	0	14.80	0	0.00	13.65	0	912	0.00%
2022/03/10	0	14.70	0	0.00	13.55	0	911	0.00%
2022/03/03	0	14.35	0	0.00	14.15	0	904	0.00%
2022/01/12	1	15.25	3	15.52	15.20	-2	860	-0.23%
2022/01/11	5	16.79	4	17.09	16.05	1	799	0.13%
2022/01/10	2	16.35	1	16.20	16.35	1	552	0.18%
2022/01/04	0	0.00	5	16.00	15.65	-5	473	-1.06%
2021/12/29	6	16.25	1	15.60	15.40	5	440	1.14%
2021/12/17	1	16.35	1	15.60	15.55	0	333	0.00%
2021/12/09	0	13.85	0	0.00	14.00	0	136	0.00%
2021/11/03	0	0.00	3	13.85	14.05	-3	188	-1.59%
2021/10/20	3	14.35	0	0.00	14.05	3	247	1.21%
2021/08/09	1	14.70	1	14.45	13.70	0	271	0.00%
2021/07/28	0	0.00	3	14.67	14.90	-3	209	-1.43%
2021/07/12	1	12.75	0	0.00	12.90	1	191	0.52%
2021/06/23	0	13.30	0	0.00	13.25	0	456	0.00%
2021/05/13	1	13.75	0	0.00	13.55	1	692	0.14%
2021/04/08	0	0.00	3	17.05	16.95	-3	495	-0.60%
2021/04/07	0	0.00	3	16.95	16.85	-3	494	-0.61%
2021/04/06	3	16.70	20	17.00	17.05	-17	496	-3.42%
2021/03/31	0	0.00	2	17.35	17.40	-2	480	-0.42%
2021/03/30	0	0.00	1	17.05	17.15	-1	470	-0.21%
2021/03/29	10	17.10	0	0.00	16.90	10	467	2.14%
2021/03/26	1	16.90	0	0.00	16.90	1	475	0.21%
2021/03/23	0	0.00	1	17.00	17.05	-1	470	-0.21%
2021/03/22	3	17.40	0	0.00	17.40	3	464	0.65%
2021/03/19	10	16.80	0	0.00	16.80	10	453	2.20%
2021/03/16	0	15.75	0	0.00	15.45	0	337	0.00%
2021/03/03	1	15.60	0	0.00	15.60	1	439	0.23%
2020/11/26	1	16.05	0	0.00	15.85	1	3,392	0.03%
2020/11/23	0	0.00	3	16.40	16.25	-3	3,375	-0.09%
2020/11/20	1	17.15	0	0.00	16.70	1	3,363	0.03%
2020/11/19	2	16.65	0	0.00	16.65	2	3,314	0.06%
2020/11/17	1	15.05	0	0.00	15.00	1	3,238	0.03%
2020/11/10	0	0.00	2	17.05	16.85	-2	3,149	-0.06%
2020/11/09	0	0.00	5	16.94	17.20	-5	3,123	-0.16%
2020/11/06	2	16.85	0	0.00	16.75	2	3,084	0.06%
2020/11/05	3	18.65	3	18.85	18.50	0	2,996	0.00%
2020/11/02	2	20.23	0	0.00	19.25	2	2,568	0.08%
2020/10/30	3	19.23	2	18.80	20.10	1	2,510	0.04%
2020/10/29	2	20.45	2	20.28	19.15	0	2,345	0.00%
2020/10/28	2	20.98	0	0.00	21.25	2	2,187	0.09%
2020/10/27	0	0.00	1	19.05	19.35	-1	2,014	-0.05%
2020/10/26	0	0.00	5	19.45	18.65	-5	1,935	-0.26%
2020/10/22	6	19.75	0	0.00	20.60	6	1,823	0.33%
2020/10/21	3	18.77	2	18.73	20.20	1	1,635	0.06%
2020/10/20	2	18.48	1	18.10	18.45	1	1,382	0.07%
2020/10/19	0	0.00	3	17.05	16.85	-3	1,197	-0.25%
2020/10/15	6	17.36	5	17.23	17.80	1	1,107	0.09%
2020/10/14	1	16.60	0	0.00	16.60	1	997	0.10%
2020/09/21	1	17.95	2	17.73	17.95	-1	743	-0.13%
2020/09/18	2	16.20	0	0.00	16.40	2	689	0.29%
2020/09/17	6	17.73	8	17.38	16.90	-2	658	-0.30%
2020/09/16	2	16.70	22	17.57	17.75	-20	538	-3.72%
2020/09/15	2	16.05	1	15.10	16.15	1	415	0.24%
2020/09/14	20	13.83	0	0.00	14.70	20	278	7.19%
2020/09/02	0	0.00	5	11.50	11.70	-5	121	-4.11%
2020/05/12	0	0.00	1	10.55	10.35	-1	107	-0.93%
2020/05/07	0	0.00	1	10.35	10.35	-1	104	-0.95%
2020/03/24	0	7.35	0	0.00	7.28	0	89	0.00%
2020/01/10	0	0.00	1	10.05	10.00	-1	64	-1.56%
2019/12/31	5	10.05	0	0.00	10.05	5	62	7.98%
2019/12/19	3	10.10	0	0.00	10.00	3	63	4.76%
2019/12/18	0	0.00	10	10.07	10.00	-10	63	-15.74%
2019/10/04	0	0.00	1	11.70	11.75	-1	188	-0.53%
2019/09/23	1	11.70	0	0.00	11.75	1	215	0.47%
2019/08/27	0	0.00	10	11.00	11.00	-10	282	-3.54%
2019/08/26	0	0.00	5	11.10	11.00	-5	282	-1.77%
2019/07/29	0	0.00	17	12.25	12.25	-17	295	-5.76%
2019/07/17	0	0.00	13	11.80	11.75	-13	283	-4.59%
2019/07/05	10	11.75	0	0.00	11.80	10	286	3.49%
2019/07/04	3	12.60	0	0.00	12.75	3	283	1.06%
2019/06/24	20	12.73	0	0.00	12.75	20	388	5.15%
2019/06/21	0	0.00	2	12.80	12.75	-2	400	-0.50%
2019/05/15	0	0.00	1	11.15	11.25	-1	513	-0.19%
2019/05/13	1	11.00	0	0.00	11.00	1	514	0.19%
2019/04/02	0	0.00	3	12.20	12.15	-3	471	-0.64%
2019/03/28	11	13.04	6	12.90	13.20	5	447	1.12%
2019/03/27	6	12.78	0	0.00	13.05	6	378	1.58%
2019/03/22	0	0.00	1	12.05	11.80	-1	337	-0.30%
2019/03/20	0	0.00	1	12.15	12.05	-1	329	-0.30%
2019/03/18	2	12.63	0	0.00	12.15	2	309	0.65%
2019/03/14	10	12.53	0	0.00	12.70	10	284	3.52%
2019/03/13	8	12.24	0	0.00	12.65	8	256	3.11%
2019/03/12	2	11.75	0	0.00	11.75	2	205	0.97%
2019/03/11	0	10.60	0	0.00	10.70	0	176	0.00%
2019/02/25	0	10.10	0	0.00	10.10	0	152	0.00%
2019/01/29	0	9.90	0	0.00	9.98	0	145	0.00%
2019/01/11	1	10.45	1	10.25	9.90	0	124	0.00%
2019/01/04	0	9.46	0	0.00	9.45	0	104	0.00%
2018/11/27	0	0.00	0.2	10.10	10.15	-0.2	59	-0.41%
2018/10/05	0	0.00	2	8.42	8.49	-2	41	-4.76%
2018/09/19	3	6.47	0	0.00	6.46	3	42	6.98%
2018/08/10	0	0.00	13	6.30	6.35	-13	49	-26.53%
2018/05/10	0	0.00	0.1	6.71	6.79	-0.1	263	-0.04%
2018/05/09	0	0.00	10	6.80	6.87	-10	262	-3.81%
2018/04/25	0	6.55	0	0.00	6.57	0	263	0.00%
2018/03/29	10	7.05	0	0.00	7.30	10	228	4.38%
2018/03/26	10	6.40	0	0.00	6.58	10	192	5.21%
2018/01/04	0	0.00	10	4.91	4.90	-10	85	-11.70%