晉倫 (6151)-富邦-永和券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.70	7	37.93	38.05	-6	1,879	-0.32%
2025/01/17	0	0.00	1	37.35	37.00	-1	1,994	-0.05%
2025/01/16	0	0.00	3	37.90	37.75	-3	2,816	-0.11%
2025/01/15	2	38.30	1	37.75	37.75	1	3,386	0.03%
2025/01/14	6	37.08	1	36.45	37.75	5	3,417	0.15%
2025/01/10	0	0.00	4	36.28	36.50	-4	3,750	-0.11%
2025/01/09	0	0.00	1	36.80	36.30	-1	3,787	-0.03%
2025/01/07	1	37.80	2	37.30	37.30	-1	3,880	-0.03%
2025/01/06	0	0.00	1	38.15	37.85	-1	3,890	-0.03%
2025/01/03	1	37.35	1	38.70	37.35	0	3,907	0.00%
2025/01/02	0	0.00	0.2	38.60	38.60	-0.2	3,914	-0.01%
2024/12/31	2	38.75	1	38.30	38.95	1	3,972	0.03%
2024/12/30	4.1	41.02	2	39.90	38.05	2.1	4,167	0.05%
2024/12/27	5.1	40.62	4.1	41.09	40.10	1	4,258	0.02%
2024/12/26	1.1	43.00	1	43.85	42.15	0.1	4,264	0.00%
2024/12/23	2	41.00	5	41.55	41.05	-3	4,427	-0.07%
2024/12/19	1	42.50	1	42.45	42.00	0	4,489	0.00%
2024/12/18	0	0.00	12	42.06	42.55	-12	4,539	-0.26%
2024/12/17	1	42.05	1	42.40	42.10	0	4,706	0.00%
2024/12/16	0	0.00	30.2	41.92	42.05	-30.2	4,765	-0.63%
2024/12/13	0.2	44.07	1	43.20	42.70	-0.8	4,794	-0.02%
2024/12/12	36	45.44	1	45.25	45.00	35	4,788	0.73%
2024/12/11	0	0.00	4	44.64	43.65	-4	4,782	-0.08%
2024/12/10	0	0.00	5	46.01	45.50	-5	4,781	-0.10%
2024/12/09	6	47.72	14	46.46	46.05	-8	4,826	-0.17%
2024/12/06	22.2	48.46	33.2	48.57	47.95	-11	4,823	-0.23%
2024/12/05	4	45.84	1	46.30	46.00	3	4,792	0.06%
2024/12/04	5.1	46.10	3	46.45	46.35	2.1	4,826	0.04%
2024/12/03	2	47.05	0.2	46.70	46.00	1.8	4,874	0.04%
2024/12/02	4.1	46.17	37	47.26	46.00	-32.9	4,934	-0.67%
2024/11/28	0	0.00	2	46.53	47.05	-2	5,111	-0.04%
2024/11/27	0.2	48.45	24.2	48.13	47.60	-24	5,465	-0.44%
2024/11/26	0	0.00	1	50.30	50.00	-1	5,680	-0.02%
2024/11/25	2	52.50	2	52.35	52.00	0	5,912	0.00%
2024/11/22	5	52.40	3	53.17	51.90	2	5,946	0.03%
2024/11/21	4	54.30	3	53.90	53.30	1	6,002	0.02%
2024/11/20	1	53.50	4.1	54.07	53.20	-3.1	6,028	-0.05%
2024/11/19	5.1	54.80	6.2	54.39	55.40	-1.1	5,990	-0.02%
2024/11/18	6	53.70	7	54.26	52.60	-1	5,928	-0.02%
2024/11/15	65	54.28	68	53.20	52.90	-3	5,861	-0.05%
2024/11/14	69	54.02	49	53.60	52.90	20	5,789	0.35%
2024/11/13	17	52.68	3	52.47	53.00	14	5,674	0.25%
2024/11/12	21	53.52	3.6	53.39	53.60	17.4	5,617	0.31%
2024/11/11	44.1	54.19	17.4	54.65	53.10	26.7	5,549	0.48%
2024/11/08	34	58.42	10	58.13	58.10	24	5,481	0.44%
2024/11/07	3	61.67	0	0.00	62.00	3	5,341	0.06%
2024/11/06	0	0.00	9	61.10	60.40	-9	5,336	-0.17%
2024/11/05	3	62.80	2	62.80	62.50	1	5,332	0.02%
2024/11/04	4	63.30	4	62.95	63.50	0	5,326	0.00%
2024/11/01	0	0.00	1	61.00	61.10	-1	5,305	-0.02%
2024/10/30	0	0.00	3	61.40	60.70	-3	5,304	-0.06%
2024/10/29	3.2	61.24	1	61.01	61.70	2.1	5,296	0.04%
2024/10/28	1	60.00	2	60.95	61.00	-1	5,277	-0.02%
2024/10/25	8	61.49	10	61.36	62.00	-2	5,256	-0.04%
2024/10/24	4	60.20	14	60.16	60.20	-10	5,242	-0.19%
2024/10/23	139	62.51	155	61.97	62.00	-16	5,206	-0.31%	大買/大賣/
2024/10/22	60	59.19	83.1	59.02	61.10	-23.1	4,407	-0.52%
2024/10/21	15	55.59	4.5	55.60	55.60	10.5	3,876	0.27%
2024/10/18	58	47.68	119	49.57	50.60	-61	3,871	-1.58%	大賣/
2024/10/17	36	45.64	43.5	45.93	46.00	-7.5	3,688	-0.20%
2024/10/16	0	0.00	9	43.67	43.60	-9	3,590	-0.25%
2024/10/15	9	43.03	10	43.03	43.00	-1	3,638	-0.03%
2024/10/14	2	41.65	9	42.29	41.65	-7	3,639	-0.19%
2024/10/11	1	40.10	0	40.70	40.05	1	3,672	0.03%
2024/10/07	24.1	42.15	7	42.71	41.80	17.1	3,628	0.47%
2024/10/04	85	45.85	25	46.23	43.40	60	3,561	1.69%
2024/10/01	3.3	42.95	17.1	44.04	45.85	-13.8	3,346	-0.41%
2024/09/30	2	41.68	0	0.00	41.70	2	3,195	0.06%
2024/09/27	67.1	43.44	100	42.95	42.50	-32.9	3,171	-1.04%
2024/09/26	27	42.18	3	41.87	40.65	24	3,083	0.78%
2024/09/25	33	42.58	14	42.64	42.00	19	3,045	0.62%
2024/09/24	3	39.30	5	40.53	40.70	-2	2,950	-0.07%
2024/09/23	7	39.40	0	0.00	38.70	7	2,897	0.24%
2024/09/20	3	40.47	2	41.13	40.05	1	2,869	0.03%
2024/09/19	34	42.14	25	41.93	41.75	9	2,812	0.32%
2024/09/18	1	39.10	3.1	40.54	40.80	-2.1	2,634	-0.08%
2024/09/16	7.1	37.68	3	38.57	37.10	4.1	2,566	0.16%
2024/09/13	2	37.15	2	37.00	36.80	0	2,521	0.00%
2024/09/12	10	37.19	9	37.56	36.85	1	2,511	0.04%
2024/09/11	7	36.19	13	36.31	36.40	-6	2,485	-0.24%
2024/09/10	6	37.70	10	36.10	36.10	-4	2,464	-0.16%
2024/09/09	12	39.97	10	39.85	39.85	2	2,408	0.08%
2024/09/06	2	40.25	5	40.80	40.20	-3	2,385	-0.13%
2024/09/05	4	43.95	6	43.69	42.00	-2	2,345	-0.08%
2024/09/04	8	44.39	9	43.65	43.10	-1	2,284	-0.04%
2024/09/03	21	45.32	65	45.42	44.75	-44	2,223	-1.98%
2024/09/02	4	45.20	0.2	44.83	44.45	3.8	2,148	0.18%
2024/08/30	10.2	47.81	15	47.98	47.65	-4.8	2,047	-0.23%
2024/08/29	29	48.16	43	47.87	46.75	-14	1,917	-0.73%
2024/08/28	18	45.23	2	45.75	47.30	16	1,538	1.04%
2024/08/27	63	39.44	5	40.73	43.00	58	1,282	4.52%
2024/08/26	11	38.30	6	39.00	39.10	5	1,026	0.49%
2024/08/23	35	37.22	12	36.59	35.55	23	971	2.37%
2024/08/22	4	35.55	11	35.82	36.75	-7	870	-0.80%
2024/08/21	0	0.00	10	32.52	33.45	-10	801	-1.25%
2024/08/19	0	0.00	34	33.47	33.30	-34	788	-4.31%
2024/08/16	20	33.96	20	33.82	33.95	0	781	0.00%
2024/08/14	0	0.00	3	33.55	33.85	-3	755	-0.40%
2024/08/13	1	32.50	6	32.54	32.60	-5	740	-0.68%
2024/08/12	2	32.15	3	32.90	32.05	-1	733	-0.14%
2024/08/09	27	33.00	35	33.13	32.70	-8	725	-1.10%
2024/08/08	10	33.01	8.1	33.13	33.30	2	701	0.28%
2024/08/07	12	31.77	6.1	31.70	32.05	6	681	0.87%
2024/08/06	11	30.15	7	28.89	30.20	4	664	0.60%
2024/08/05	20	30.46	1	29.15	29.05	19	653	2.91%
2024/08/02	2	31.78	0	0.00	31.60	2	634	0.32%
2024/07/30	0	0.00	0.1	30.55	31.50	-0.1	603	-0.01%
2024/07/29	0	30.00	1	30.05	31.00	-1	595	-0.17%
2024/07/26	5	33.06	2	32.08	31.40	3	572	0.53%
2024/07/23	1	35.60	1	34.35	34.50	0	549	0.00%
2024/07/22	3	37.20	1	37.75	34.85	2	520	0.38%
2024/07/19	13	36.79	11.1	35.31	35.75	1.9	469	0.41%
2024/07/18	5.1	34.47	13	35.07	34.95	-7.9	417	-1.90%
2024/07/17	25	35.64	1	36.15	35.95	24	395	6.07%
2024/07/16	1	36.45	8.1	36.43	36.45	-7.1	337	-2.09%
2024/07/15	34	34.14	3	33.10	33.15	31	246	12.56%
2024/07/12	2	32.50	5	32.93	33.45	-3	177	-1.69%
2024/07/11	0	0.00	6	30.12	30.45	-6	101	-5.92%
2024/07/09	0	0.00	4	27.71	27.70	-4	75	-5.29%
2024/07/04	4	27.30	0	0.00	27.70	4	68	5.88%
2024/06/03	0	0.00	0	26.80	26.80	0	98	0.00%
2024/05/29	0	0.00	2	26.95	27.05	-2	100	-1.98%
2024/05/22	0	0.00	1	27.05	27.05	-1	101	-0.98%
2024/04/18	1	25.80	0	0.00	25.75	1	102	0.98%
2024/04/16	0	0.00	2	26.00	25.65	-2	101	-1.97%
2024/04/12	0	0.00	4	26.40	26.40	-4	99	-4.02%
2024/03/25	0	29.85	0.2	28.40	28.25	-0.2	78	-0.20%
2024/03/22	1	28.05	0	0.00	28.20	1	76	1.31%
2024/03/14	0	0.00	2	28.05	28.25	-2	63	-3.14%
2024/03/06	0	0.00	2	27.58	27.50	-2	58	-3.42%
2024/03/05	0	0.00	2	27.25	27.50	-2	57	-3.49%
2024/02/26	4	27.35	3	27.25	27.30	1	52	1.91%