• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    589張
  • 產業
    上市 通信網路類股▼0.77%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03211.5000.0011.9529310.21%
2025/01/22011.95611.9511.90-6940-0.64%
2025/01/20012.30211.9011.85-2973-0.21%
2025/01/17012.6000.0011.9009980.00%
2025/01/16012.15112.0512.10-11,038-0.10%
2025/01/15012.3000.0012.1001,0440.00%
2025/01/13111.95111.9511.9501,0770.00%
2025/01/09212.60513.1312.55-31,097-0.27%
2025/01/08212.50212.6512.6501,1230.00%
2025/01/03212.901113.0012.75-91,404-0.64%
2025/01/02113.0000.0012.9011,5090.07%
2024/12/2700.00412.7612.60-41,706-0.23%
2024/12/2300.000.112.9012.95-0.11,9340.00%
2024/12/2000.00412.8812.75-41,965-0.20%
2024/12/18412.3300.0012.5042,0410.20%
2024/12/17112.401.512.4512.35-0.52,076-0.02%
2024/12/131012.4012012.2112.45-1102,236-4.92% 大賣/鉅額交易
2024/12/1200.001.113.0412.65-1.12,387-0.05%
2024/12/10112.8000.0012.8012,8920.03%
2024/12/09412.9300.0013.0043,0360.13%
2024/12/06413.2000.0013.2043,0910.13%
2024/12/052.213.2600.0013.302.23,1040.07%
2024/12/04313.3000.0013.6033,1190.10%
2024/12/03413.281613.2513.35-123,144-0.38%
2024/12/0220.313.4500.0013.3520.33,1630.64%
2024/11/290.313.3500.0013.350.33,2130.01%
2024/11/28413.2500.0013.2543,2350.12%
2024/11/271113.692.313.5213.408.83,2410.27%
2024/11/261014.1000.0014.10103,2290.31%
2024/11/2500.00214.4514.40-23,236-0.06%
2024/11/2200.00714.4414.30-73,275-0.21%
2024/11/20114.30114.1514.2503,2910.00%
2024/11/19214.2300.0014.2523,3060.06%
2024/11/185.114.2200.0014.155.13,3280.15%
2024/11/14514.9200.0014.8053,3930.15%
2024/11/13715.2800.0015.2573,4150.20%
2024/11/12715.71416.1015.8033,4730.09%
2024/11/113.115.41315.5515.400.13,4450.00%
2024/11/08216.651015.9516.20-83,410-0.23%
2024/11/07115.30115.2515.3003,4100.00%
2024/11/05114.9000.0014.9013,4450.03%
2024/11/01115.10215.0515.25-13,524-0.03%
2024/10/301715.28515.2515.25123,5310.34%
2024/10/29215.60515.7615.60-33,539-0.08%
2024/10/281015.7500.0015.85103,5390.28%
2024/10/25615.731216.2916.15-63,557-0.17%
2024/10/24115.7500.0015.7013,5900.03%
2024/10/231416.63116.6516.40133,5930.36%
2024/10/22515.80116.0016.1043,6270.11%
2024/10/216615.992016.0016.00463,6841.25%
2024/10/18315.6500.0016.0033,7230.08%
2024/10/17715.9200.0015.8073,7500.19%
2024/10/16215.85115.9515.8013,7770.03%
2024/10/15415.59115.5515.6033,8070.08%
2024/10/141715.55115.7016.00163,8400.42%
2024/10/111116.01716.2115.7543,8580.10%
2024/10/0952.116.853217.1016.7520.13,8590.52%
2024/10/08718.402118.4718.60-143,819-0.37%
2024/10/071817.9720.718.2518.30-2.73,907-0.07%
2024/10/042.516.61216.0016.650.53,9910.01%
2024/10/012016.33116.3016.40194,0980.46%
2024/09/303916.7100.0016.60394,1660.94%
2024/09/27316.93117.1516.9024,3110.05%
2024/09/2661.117.537.217.5217.0553.94,4111.22%
2024/09/257.318.133.218.0118.254.14,4500.09%
2024/09/24517.2100.0017.3554,4640.11%
2024/09/23717.0100.0016.9574,5420.15%
2024/09/20117.302717.5817.20-264,688-0.55%
2024/09/192217.6600.0017.60224,6700.47%
2024/09/18417.683917.6317.65-354,683-0.75%
2024/09/1628.118.05717.8117.4521.14,6560.45%
2024/09/1388.319.021118.9318.5577.34,6041.68%
2024/09/1279.219.2776.519.9219.752.74,5590.06%
2024/09/112217.371518.4818.7074,3670.16%
2024/09/103517.265217.5717.00-174,225-0.40%
2024/09/09516.205516.1616.20-504,120-1.21%
2024/09/06714.960.115.1014.756.94,1420.17%
2024/09/05515.0500.0015.1554,2910.12%
2024/09/0413.515.48315.8015.3010.54,4080.24%
2024/09/03216.70116.4016.4014,3740.02%
2024/09/02716.91116.8016.8564,3590.14%
2024/08/30316.5000.0016.2034,3150.07%
2024/08/291516.10116.0016.05144,2960.33%
2024/08/28216.03616.1115.95-44,297-0.09%
2024/08/27216.6000.0016.2524,3080.05%
2024/08/261216.80317.0516.3594,3340.21%
2024/08/23115.6000.0015.7514,3160.02%
2024/08/22115.8500.0015.8514,3220.02%
2024/08/21216.3000.0016.3024,3130.05%
2024/08/202416.4500.0016.25244,2940.56%
2024/08/19216.60116.7916.7014,2720.02%
2024/08/16316.4756.116.3016.15-53.14,256-1.25%
2024/08/15915.7000.0015.7594,2060.21%
2024/08/14615.9235.116.2216.25-29.14,171-0.70%
2024/08/13714.73115.0014.8564,0990.15%
2024/08/122814.5400.0014.55284,1050.68%
2024/08/09414.70514.8514.70-14,080-0.02%
2024/08/07115.302315.4315.40-224,017-0.55%
2024/08/05214.4000.0014.3023,9470.05%
2024/08/0200.001015.8515.85-103,896-0.26%
2024/08/01616.120.116.4116.305.93,8830.15%
2024/07/31415.9800.0015.9543,8600.10%
2024/07/30115.9000.0016.0513,8460.03%
2024/07/291116.3610315.7815.75-923,814-2.41% 大賣/
2024/07/26816.53416.7516.5043,7600.11%
2024/07/2341.116.37216.3016.9539.13,7261.05%
2024/07/223316.891516.7716.85183,6500.49%
2024/07/191517.457.317.4417.357.73,5840.22%
2024/07/18417.56217.4517.5023,5380.06%
2024/07/17717.9500.0018.1073,4860.20%
2024/07/161417.54617.6117.6583,4460.23%
2024/07/152918.120.118.0517.9028.93,4000.85%
2024/07/121118.891618.7318.65-53,335-0.15%
2024/07/115218.671319.1118.75393,2831.19%
2024/07/1013.118.7516.118.7018.65-3.13,217-0.10%
2024/07/0916.218.54129.118.9419.45-112.93,093-3.65% 大賣/鉅額交易
2024/07/0826.318.5651.118.1817.70-24.82,900-0.85%
2024/07/055317.0247.117.7517.8562,6710.22%
2024/07/04616.491016.5216.25-42,541-0.16%
2024/07/033816.89117.4516.70372,4451.51%
2024/07/022018.071218.3018.0082,2780.35%
2024/07/017316.874.417.7417.5068.62,1393.21%
2024/06/2852.115.362816.1416.7524.12,0241.19%
2024/06/278715.26115.1515.30861,9154.49%
2024/06/2615.214.86289.215.1915.20-2741,800-15.22% 大賣/鉅額交易
2024/06/25513.304.713.1913.850.31,6150.02%
2024/06/2400.00213.7313.75-21,569-0.13%
2024/06/211.713.6100.0013.751.71,5210.11%
2024/06/20413.831113.6313.75-71,491-0.47%
2024/06/191313.56813.7813.7551,4280.35%
2024/06/18613.422213.1913.70-161,306-1.22%
2024/06/1700.0015.212.1512.50-15.21,165-1.30%
2024/06/140.212.5000.0012.450.21,1230.02%
2024/06/1330.212.65312.7512.4027.21,0772.52%
2024/06/12912.1715.112.9113.00-6.1998-0.61%
2024/06/111011.871312.1312.15-3840-0.36%
2024/05/31311.1000.0011.1037370.41%
2024/05/30111.40311.4011.30-2721-0.28%
2024/05/2400.00510.8010.85-5709-0.71%
2024/05/2200.00010.9010.9007930.00%
2024/05/2100.00010.6510.7008050.00%
2024/05/2000.00710.6010.70-7824-0.85%
2024/05/1700.000.710.6510.75-0.7824-0.08%
2024/05/1600.00110.6510.65-1806-0.12%
2024/05/150.210.2500.0010.100.27840.03%
2024/05/14710.1000.0010.1577890.89%
2024/05/0700.00210.0010.05-2836-0.24%
2024/05/0300.000.210.0610.00-0.2845-0.03%
2024/04/260.19.981010.0010.00-9.9930-1.07%
2024/04/1639.6900.009.5831,0210.29%
2024/04/1200.00110.2510.10-11,028-0.10%
2024/04/1100.00010.1510.1001,0360.00%
2024/04/10110.1000.0010.1011,0580.09%
2024/04/02110.2000.0010.1511,1790.08%
2024/03/26010.50210.4010.25-21,191-0.17%
2024/03/25010.3000.0010.4501,1850.00%
2024/03/2100.00910.2010.20-91,186-0.76%
2024/03/19110.3000.0010.2011,2050.08%
2024/03/15110.3000.0010.3011,1970.08%
2024/03/1400.00110.5010.45-11,194-0.08%
2024/03/1300.00210.6310.65-21,192-0.17%
2024/03/08510.75210.8810.9031,2080.25%
2024/03/0500.001011.1511.35-101,154-0.87%
2024/02/29111.001011.1511.10-91,100-0.82%
2024/02/27411.4400.0011.3041,0760.37%
2024/02/26111.05911.4211.45-81,050-0.77%
2024/02/230.111.0500.0010.750.19820.01%
2024/02/221010.80110.9511.0599520.94%
2024/02/211610.8813.210.9010.952.89160.31%
2024/02/161310.4800.0010.40138591.51%
2024/02/05110.1500.0010.2518470.12%
百一 相關文章
百一 相關影音