• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    101張
  • 產業
    上市 電子零組件類股▲2.01%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.125.0000.0024.950.12080.05%
2025/01/0700.00425.5425.60-4213-1.87%
2025/01/0600.00825.5025.80-8222-3.60%
2025/01/0300.00225.7825.60-2228-0.87%
2024/12/24125.9000.0025.8512490.40%
2024/12/20125.7000.0026.4012480.40%
2024/12/1800.00126.2026.10-1245-0.41%
2024/12/17126.0500.0026.1012450.41%
2024/12/16126.1500.0026.0012450.41%
2024/12/1200.00627.2526.80-6244-2.45%
2024/12/1100.00127.1027.10-1243-0.41%
2024/12/09127.9000.0027.5512420.41%
2024/12/05228.28127.6027.7512370.42%
2024/12/04827.46128.1528.3072293.04%
2024/11/28126.0000.0026.0512190.46%
2024/11/252126.8800.0027.00212199.56%
2024/11/21126.8500.0026.5012180.46%
2024/11/1300.00126.8026.80-1221-0.45%
2024/11/05528.0000.0027.9552262.20%
2024/11/041.128.0300.0027.951.12360.46%
2024/10/30228.6300.0028.6022530.79%
2024/10/25129.40129.4029.400261-0.01%
2024/10/2400.00129.5029.35-1269-0.37%
2024/10/2300.001129.9530.15-11269-4.09%
2024/10/21329.1200.0029.9032761.09%
2024/10/1500.00128.1028.00-1523-0.19%
2024/10/091.127.7800.0027.451.15230.21%
2024/10/081027.301028.3028.4505160.00%
2024/09/3000.00126.7026.70-1537-0.19%
2024/09/1900.00126.3026.35-1567-0.18%
2024/09/16126.1000.0026.5516000.17%
2024/08/2900.001027.0027.00-10781-1.28%
2024/08/281027.1700.0027.10107811.28%
2024/08/1500.001.526.2326.20-1.5789-0.19%
2024/08/0800.000.226.0026.05-0.2779-0.03%
2024/08/0700.000.126.3026.10-0.1777-0.01%
2024/08/0500.000.125.2025.15-0.1764-0.01%
2024/08/02228.1000.0027.8027530.27%
2024/07/3100.000.228.5528.70-0.2745-0.03%
2024/07/2900.0058.228.7028.35-58.2745-7.80%
2024/07/23130.803.331.1530.60-2.3728-0.32%
2024/07/2200.00129.8030.50-1720-0.14%
2024/07/193031.75331.0731.05277053.83%
2024/07/18431.74231.8531.8526840.29%
2024/07/1782.634.222034.2133.0062.66509.62%
2024/07/16531.681130.9431.70-6491-1.22%
2024/07/0500.00330.1330.10-3393-0.76%
2024/07/0300.00229.0829.10-2374-0.53%
2024/06/28129.20129.1529.5503690.00%
2024/06/2700.005029.3929.10-50374-13.34%
2024/06/25129.8500.0029.7513650.27%
2024/06/24129.90230.1029.95-1359-0.28%
2024/06/19229.5500.0029.1523260.61%
2024/06/14528.4000.0028.3052871.74%
2024/06/12127.90128.6028.0502780.00%
2024/06/11728.83229.2028.4552741.82%
2024/06/074628.871829.5429.852823711.80%
2024/06/0600.00527.8128.20-5177-2.82%
2024/06/0400.00227.2327.25-2161-1.24%
2024/05/3100.00127.4527.35-1165-0.61%
2024/05/27127.2000.0027.3011630.61%
2024/05/24126.9000.0027.0011630.61%
2024/05/21126.90327.0027.00-2175-1.14%
2024/05/06227.3800.0027.2022490.80%
2024/05/0300.00427.1027.15-4253-1.58%
2024/04/3000.00626.5826.50-6264-2.27%
2024/04/2900.00226.2026.25-2284-0.70%
2024/04/19325.6700.0025.5038850.34%
2024/04/18626.0500.0025.9568840.68%
2024/04/17125.9000.0025.9518840.11%
2024/04/1000.00526.8326.95-5882-0.57%
2024/04/0200.00426.9426.90-4887-0.45%
2024/04/0100.00127.2027.05-1881-0.11%
2024/03/28226.3300.0026.3028720.23%
2024/03/2200.00126.1026.30-1872-0.11%
2024/03/1900.00126.2526.20-1871-0.11%
2024/03/18226.1800.0026.2028750.23%
2024/03/15126.2500.0026.2518740.11%
2024/03/14426.7000.0026.5048760.46%
2024/03/08126.50326.3026.25-2879-0.23%
2024/03/0600.00427.3027.35-4887-0.45%
2024/03/04126.85127.2527.1008950.00%
2024/03/01127.0500.0026.8518960.11%
2024/02/29827.23927.3827.20-1897-0.11%
2024/02/23127.65427.5527.25-3897-0.33%
2024/02/22227.65127.9027.7518930.11%
2024/02/21227.5800.0027.6528860.23%
2024/02/20126.95127.2026.9008780.00%
2024/02/1900.00227.2027.25-2873-0.23%
2024/02/16226.8000.0027.2028730.23%
2024/02/01126.8500.0026.7018690.12%
2024/01/31426.76126.7026.7038680.35%
2024/01/30128.00926.9826.90-8864-0.93%
2024/01/29127.05127.2527.0508410.00%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音