• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.9000.0013.0008320.00%
2025/01/20013.1000.0012.9509740.00%
2025/01/17013.1500.0012.9509860.00%
2025/01/16013.0500.0012.9501,0040.00%
2025/01/15013.0500.0013.0001,0680.00%
2025/01/13112.9500.0012.6011,1050.09%
2024/12/25414.04414.0513.9501,1300.00%
2024/12/17014.2000.0014.0501,1450.00%
2024/12/1100.00114.9014.75-11,148-0.09%
2024/12/05015.65215.8015.75-21,186-0.17%
2024/12/042115.593015.6315.65-91,177-0.76%
2024/12/0300.00414.9014.85-41,143-0.35%
2024/11/29114.60114.3514.7001,1420.00%
2024/11/27715.1100.0014.7571,0990.64%
2024/11/26215.3000.0015.2521,0870.18%
2024/11/2500.00116.0515.80-11,036-0.10%
2024/11/22015.80015.9015.8009900.00%
2024/11/2000.00215.6316.00-2990-0.20%
2024/11/1900.00115.4015.40-1981-0.10%
2024/11/18115.2000.0015.1019790.10%
2024/11/1200.00216.0515.90-21,016-0.20%
2024/11/07116.05115.8016.0509710.00%
2024/11/06215.60515.2715.85-3918-0.33%
2024/11/05115.0000.0014.9018690.11%
2024/11/0400.00415.3815.15-4866-0.46%
2024/11/01915.85415.8015.5059030.55%
2024/10/3000.000.614.7014.95-0.6885-0.07%
2024/10/29414.53314.5314.7018790.11%
2024/10/287.614.671.814.9414.505.88770.66%
2024/10/162714.65314.4714.75248532.81%
2024/10/15713.5500.0013.4577600.92%
2024/10/14113.702013.8013.65-19760-2.50%
2024/10/112214.01814.0413.95147591.84%
2024/10/09213.65213.8013.8507200.00%
2024/10/081013.64013.5513.50107101.41%
2024/10/0700.00113.8013.85-1751-0.13%
2024/10/04113.50013.5013.4017840.13%
2024/10/0100.00013.6513.7008120.00%
2024/09/3000.00013.9013.9008360.00%
2024/09/26113.9000.0013.9018860.11%
2024/09/2500.00014.0514.0009160.00%
2024/09/2400.00014.0013.9009790.00%
2024/09/2000.00114.0013.95-11,022-0.10%
2024/09/1600.00214.0313.75-21,090-0.18%
2024/09/10113.4500.0013.2511,1760.08%
2024/09/0600.00113.7513.60-11,267-0.08%
2024/09/05113.5000.0013.4011,5220.07%
2024/09/041.213.8800.0013.601.21,5600.08%
2024/08/30114.90014.7514.7011,7470.06%
2024/08/2800.00214.4014.65-21,839-0.11%
2024/08/21114.00114.3514.1501,8900.00%
2024/08/15114.05114.2014.2001,9170.00%
2024/08/1400.00114.4514.15-11,924-0.05%
2024/08/13114.2000.0014.3011,9340.05%
2024/08/050.113.6000.0013.800.11,9300.01%
2024/07/31515.15115.2015.1041,9150.21%
2024/07/225.114.8500.0014.855.11,8510.28%
2024/07/190.215.45115.4015.35-0.91,837-0.05%
2024/07/1700.000.116.5016.20-0.11,841-0.01%
2024/07/1600.002.116.2416.10-2.11,838-0.11%
2024/07/11216.30216.1516.1501,8250.00%
2024/07/10216.4000.0016.3021,8310.11%
2024/07/091.116.4500.0016.551.11,8250.06%
2024/07/08517.39417.4317.3011,8000.06%
2024/07/03316.8700.0016.8031,7880.17%
2024/07/01116.60216.7016.60-11,797-0.06%
2024/06/28216.550.117.0416.701.91,7710.11%
2024/06/2500.00116.4516.45-11,708-0.06%
2024/06/24116.15116.3516.5501,7010.00%
2024/06/175016.40416.3516.35461,6462.79%
2024/06/1400.000.116.4516.45-0.11,630-0.01%
2024/06/1337.116.393716.5816.650.11,6140.00%
2024/06/12516.450.117.7516.3051,5650.32%
2024/06/1100.005.116.4616.25-5.11,320-0.38%
2024/06/07116.1500.0016.2011,2950.08%
2024/06/068.116.26116.1616.2071,2930.54%
2024/06/05916.78816.3315.8011,2740.08%
2024/06/0400.0010.116.4516.00-10.11,197-0.84%
2024/06/0300.00815.5515.60-81,147-0.70%
2024/05/3000.00115.4015.35-11,284-0.08%
2024/05/23115.0500.0015.0011,3970.07%
2024/05/2200.001115.2915.20-111,471-0.75%
2024/05/2100.00115.3015.00-11,729-0.06%
2024/05/1700.00115.0014.95-12,359-0.04%
2024/05/1500.000.114.6514.60-0.12,6890.00%
2024/05/1400.000.414.6514.55-0.42,815-0.01%
2024/05/10114.3000.0014.4012,8260.04%
2024/05/0800.00114.4514.60-12,835-0.04%
2024/05/02114.95114.9514.9002,9140.00%
2024/04/2400.007.114.8614.85-7.13,084-0.23%
2024/04/2300.00214.3514.25-23,093-0.06%
2024/04/19614.4500.0014.2563,1690.19%
2024/04/1700.000.114.9014.80-0.13,4630.00%
2024/04/16314.702014.6514.50-173,722-0.46%
2024/04/1200.00115.6515.55-13,752-0.03%
2024/04/11115.4000.0015.3513,8530.03%
2024/04/1000.00115.9015.45-13,985-0.03%
2024/04/0900.00115.4515.40-14,204-0.02%
2024/04/0800.00215.6815.75-24,264-0.05%
2024/04/0300.00215.2815.10-24,244-0.05%
2024/04/01015.05515.8015.10-54,237-0.12%
2024/03/2900.00114.8514.80-14,211-0.02%
2024/03/28114.9500.0014.8514,2460.02%
2024/03/2600.00214.7314.75-24,322-0.05%
2024/03/25115.206.114.8715.10-54,348-0.12%
2024/03/2100.00114.4514.40-14,308-0.02%
2024/03/20014.5000.0014.2504,3030.00%
2024/03/19014.75914.7114.55-94,297-0.21%
2024/03/18015.5000.0014.7004,2940.00%
2024/03/15014.65414.4514.40-44,306-0.09%
2024/03/14014.55214.8014.50-24,288-0.05%
2024/03/13114.4000.0014.6514,2750.02%
2024/03/08114.90114.9014.8004,1940.00%
2024/03/07715.243.315.3715.103.74,1570.09%
2024/03/062615.5748.115.5115.40-22.14,094-0.54%
2024/03/0551.116.108915.6016.45-37.94,000-0.95%
2024/03/0400.00116.0515.95-13,943-0.03%
2024/03/01516.13216.1315.9533,9280.08%
2024/02/29316.2000.0016.3033,9120.08%
2024/02/27316.232.416.2216.150.63,9840.02%
2024/02/260.416.451.116.4216.50-0.74,006-0.02%
2024/02/232.616.481216.6216.30-9.43,965-0.24%
2024/02/221817.06616.8016.70123,8830.31%
2024/02/211017.722517.5217.25-153,611-0.42%
2024/02/201317.8419.218.3518.35-6.23,301-0.19%
2024/02/19215.9349.416.5716.70-47.42,957-1.60%
2024/02/161615.1510.115.2015.2062,8300.21%
2024/02/15414.7132.114.5514.75-28.12,590-1.08%
2024/02/05313.58313.8313.4502,4550.00%
2024/02/02513.65213.9013.6032,4330.12%
2024/02/01113.60213.7513.75-12,413-0.04%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音