久正 (6167)-富邦-永和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.50
漲幅
-3.13%
成交量
810張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	15.50	0	0.00	15.50	2	2,187	0.09%
2024/04/18	3	16.03	4	16.05	16.00	-1	2,176	-0.05%
2024/04/17	0	15.50	8	16.23	16.40	-8	2,159	-0.37%
2024/04/16	9	15.14	0	0.00	15.10	9	2,119	0.42%
2024/04/15	0	0.00	12	15.60	15.60	-12	2,107	-0.57%
2024/04/12	1	15.70	0	0.00	15.70	1	2,100	0.05%
2024/04/11	1	15.75	10	15.70	15.65	-9	2,093	-0.43%
2024/04/10	0	0.00	0.1	16.75	16.30	-0.1	2,073	0.00%
2024/04/09	0	0.00	4	16.30	16.25	-4	2,069	-0.19%
2024/04/08	3	16.25	0	0.00	16.25	3	2,064	0.15%
2024/04/03	6.1	16.50	0	0.00	16.45	6.1	2,061	0.30%
2024/04/02	0	0.00	5	16.40	16.35	-5	2,062	-0.24%
2024/04/01	2	16.25	3	16.22	16.30	-1	2,061	-0.05%
2024/03/29	1	16.20	1	16.35	16.05	0	2,057	0.00%
2024/03/28	15	16.62	0	0.00	16.35	15	2,043	0.73%
2024/03/27	0	16.60	0	0.00	16.50	0	2,037	0.00%
2024/03/26	12	16.83	2	16.65	16.55	10	2,030	0.49%
2024/03/25	2	16.55	0	0.00	16.45	2	2,012	0.10%
2024/03/22	0	0.00	6	16.47	16.35	-6	2,007	-0.30%
2024/03/19	1	16.55	0	0.00	16.45	1	1,986	0.05%
2024/03/15	0	16.60	0	0.00	16.50	0	1,983	0.00%
2024/03/14	0	0.00	1	16.70	16.40	-1	1,983	-0.05%
2024/03/13	1	16.50	0	0.00	16.55	1	1,981	0.05%
2024/03/12	0	0.00	5	17.00	16.90	-5	1,959	-0.26%
2024/03/11	4	16.90	1	16.90	16.85	3	1,952	0.15%
2024/03/08	4	17.10	1	16.90	16.90	3	1,939	0.15%
2024/03/07	3	17.52	40	17.52	17.40	-37	1,918	-1.93%
2024/03/06	2	17.95	0	0.00	17.95	2	1,908	0.10%
2024/03/05	0	0.00	1	18.00	17.85	-1	1,895	-0.05%
2024/03/04	8	18.21	9	18.24	18.00	-1	1,876	-0.05%
2024/03/01	1	18.20	35	18.24	18.25	-34	1,784	-1.91%
2024/02/29	16	18.52	10.3	18.46	18.85	5.8	1,715	0.34%
2024/02/27	62.3	18.46	13	18.13	18.65	49.3	1,602	3.07%
2024/02/26	25	17.69	15	17.68	17.55	10	1,338	0.75%
2024/02/23	27	17.72	27.9	17.89	18.35	-0.9	1,251	-0.07%
2024/02/22	0	0.00	3	16.75	16.80	-3	894	-0.34%
2024/02/21	5	16.85	2	16.70	16.70	3	875	0.34%
2024/02/20	1	16.70	0	0.00	16.55	1	872	0.11%
2024/02/19	0	0.00	1	16.95	16.70	-1	866	-0.12%
2024/02/15	0	0.00	1	16.00	15.95	-1	832	-0.12%
2024/01/31	1	16.05	0	0.00	16.10	1	812	0.12%
2024/01/26	1	16.60	3	16.78	16.60	-2	783	-0.26%
2024/01/25	19	17.18	21	17.48	16.55	-2	740	-0.27%
2024/01/24	25	17.26	4	17.21	17.25	21	588	3.57%
2024/01/23	1	15.80	8	15.94	15.90	-7	445	-1.57%
2024/01/17	1	14.90	3	15.00	14.80	-2	425	-0.47%
2024/01/16	4	15.01	0	0.00	15.00	4	425	0.94%
2024/01/12	1	15.10	0	0.00	15.10	1	430	0.23%
2024/01/09	7	15.32	0	0.00	15.30	7	442	1.58%
2024/01/05	1	15.60	2	15.60	15.60	-1	451	-0.22%
2024/01/04	4	15.48	0	0.00	15.45	4	455	0.88%
2024/01/03	3	15.70	2	15.75	15.65	1	467	0.21%
2023/12/29	10	15.80	0	0.00	15.85	10	472	2.12%
2023/12/28	1	15.95	0	0.00	15.85	1	473	0.21%
2023/12/21	0	0.00	4	16.00	15.95	-4	500	-0.80%
2023/12/20	0	0.00	0	15.90	16.10	0	506	0.00%
2023/12/18	3	16.20	0	0.00	16.10	3	512	0.59%
2023/12/15	1	16.30	0	0.00	16.10	1	524	0.19%
2023/12/13	0	0.00	1	16.40	16.30	-1	542	-0.18%
2023/12/01	0	0.00	2	17.05	16.90	-2	733	-0.27%
2023/11/29	0	0.00	2	16.50	16.50	-2	778	-0.26%
2023/11/28	0	0.00	1	16.30	16.30	-1	807	-0.12%
2023/11/27	0	0.00	2	16.20	16.15	-2	858	-0.23%
2023/11/22	0	0.00	2	16.38	16.25	-2	1,136	-0.18%
2023/11/20	0	0.00	1	16.10	15.95	-1	1,367	-0.07%
2023/11/15	1	15.60	0	0.00	15.60	1	1,837	0.05%
2023/11/08	1	15.80	1	15.80	15.80	0	1,923	0.00%
2023/11/02	0	0.00	3	15.25	15.30	-3	2,016	-0.15%
2023/10/26	1	15.25	0	0.00	15.30	1	2,040	0.05%
2023/10/24	1	14.85	0	0.00	15.10	1	2,074	0.05%
2023/10/20	4	14.60	0	0.00	14.65	4	2,088	0.19%
2023/10/16	1	15.45	0	0.00	15.30	1	2,146	0.05%
2023/10/13	1	15.70	0	0.00	15.65	1	2,171	0.05%
2023/10/12	3	15.90	3	15.87	15.85	0	2,187	0.00%
2023/10/11	3	15.85	0	0.00	15.75	3	2,202	0.14%
2023/10/04	1	16.25	0	0.00	16.40	1	2,220	0.05%
2023/09/25	0	0.00	2	16.48	16.40	-2	2,304	-0.09%
2023/09/21	1	16.05	0	0.00	16.20	1	2,314	0.04%
2023/09/19	2	16.33	0	0.00	16.40	2	2,326	0.09%
2023/09/15	0	0.00	1	16.55	16.55	-1	2,339	-0.04%
2023/09/12	0	0.00	1	16.55	16.35	-1	2,393	-0.04%
2023/09/11	1	16.85	6	16.88	16.55	-5	2,455	-0.20%
2023/09/08	2	17.38	0	0.00	17.30	2	2,563	0.08%
2023/09/06	3	18.27	1	18.30	18.00	2	2,907	0.07%
2023/09/05	1	17.60	3	17.70	17.85	-2	2,829	-0.07%
2023/09/01	1	18.10	0	0.00	18.15	1	2,813	0.04%
2023/08/31	5	18.44	1	18.25	18.30	4	2,834	0.14%
2023/08/30	1	17.90	2	18.25	18.05	-1	2,938	-0.03%
2023/08/29	3	18.47	11	18.73	17.75	-8	3,187	-0.25%
2023/08/28	1	18.10	0	0.00	18.10	1	3,038	0.03%
2023/08/25	0	0.00	9	18.27	18.05	-9	2,997	-0.30%
2023/08/24	2	18.08	7	17.62	17.55	-5	2,920	-0.17%
2023/08/23	19	18.81	28	18.31	18.90	-9	2,797	-0.32%
2023/08/22	4	17.33	6	17.32	17.25	-2	2,410	-0.08%
2023/08/21	1	16.75	0	0.00	16.60	1	2,418	0.04%
2023/08/18	4	16.95	4	17.20	17.00	0	2,512	0.00%
2023/08/17	5	17.16	3	17.20	17.05	2	2,540	0.08%
2023/08/14	0	0.00	1	16.70	16.50	-1	2,822	-0.04%
2023/08/10	1	16.40	0	0.00	16.40	1	2,847	0.04%
2023/08/02	0	0.00	3	16.15	16.20	-3	3,151	-0.10%
2023/08/01	2	16.30	0	0.00	16.30	2	3,224	0.06%
2023/07/28	2	16.70	0	0.00	16.60	2	3,667	0.05%
2023/07/24	2	15.88	0	0.00	15.85	2	4,695	0.04%
2023/07/19	1	16.30	1	16.30	16.25	0	4,902	0.00%
2023/07/18	6	16.85	0	0.00	16.75	6	4,969	0.12%
2023/07/17	0	0.00	2	17.40	17.30	-2	5,036	-0.04%
2023/07/14	0	0.00	1	17.05	17.00	-1	5,240	-0.02%
2023/07/13	4	17.09	0	0.00	17.05	4	5,441	0.07%
2023/07/12	3	17.17	0	0.00	17.10	3	5,710	0.05%
2023/07/11	1	17.20	0	0.00	17.30	1	5,794	0.02%
2023/07/10	5	17.34	4	17.26	17.20	1	5,830	0.02%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/07/05	4	18.30	1	18.40	18.20	3	5,839	0.05%
2023/06/30	0	0.00	1	17.40	17.75	-1	5,786	-0.02%
2023/06/29	0	0.00	1	17.50	17.50	-1	5,798	-0.02%
2023/06/28	1	17.55	0	0.00	17.40	1	5,802	0.02%
2023/06/26	3	17.78	0	0.00	17.85	3	5,796	0.05%
2023/06/19	0	0.00	4	18.38	18.25	-4	5,827	-0.07%
2023/06/15	0	0.00	5	19.06	18.80	-5	5,786	-0.09%
2023/06/14	3	19.03	0	0.00	18.80	3	5,719	0.05%
2023/06/13	5	18.40	9	18.71	18.60	-4	5,582	-0.07%
2023/06/12	5	19.03	8	18.44	19.05	-3	5,487	-0.05%
2023/06/09	2	17.78	0	0.00	17.65	2	5,206	0.04%
2023/06/08	2	17.83	0	0.00	17.75	2	5,194	0.04%
2023/06/07	5	17.96	0	0.00	17.90	5	5,185	0.10%
2023/06/06	4	17.91	0	0.00	17.85	4	5,168	0.08%
2023/06/05	5	18.39	0	0.00	18.15	5	5,108	0.10%
2023/06/02	3	18.70	3	17.90	18.95	0	4,956	0.00%
2023/06/01	0	0.00	3	16.92	17.25	-3	4,664	-0.06%
2023/05/29	6	17.45	0	0.00	17.45	6	4,645	0.13%
2023/05/26	2	17.00	0	0.00	16.95	2	4,637	0.04%
2023/05/24	0	0.00	1	17.35	17.80	-1	4,549	-0.02%
2023/05/22	0	0.00	5	17.00	17.05	-5	4,406	-0.11%
2023/05/16	3	16.00	0	0.00	16.25	3	4,036	0.07%
2023/05/15	2	15.90	0	0.00	15.80	2	4,009	0.05%
2023/05/12	5	16.50	10	16.40	16.10	-5	3,973	-0.13%
2023/05/11	4	17.25	0	0.00	16.40	4	3,920	0.10%
2023/05/09	10	17.63	10	18.00	17.55	0	3,702	0.00%
2023/05/08	8	18.27	3	18.60	18.00	5	3,620	0.14%
2023/05/05	1	18.50	1	19.00	18.25	0	3,563	0.00%
2023/05/04	6	19.15	0	0.00	18.90	6	3,455	0.17%
2023/05/03	1	19.45	2	19.60	19.45	-1	3,118	-0.03%
2023/05/02	11	19.71	1	20.15	20.15	10	2,502	0.40%
2023/04/28	0	0.00	1	17.85	18.35	-1	2,283	-0.04%
2023/04/27	0	0.00	5	16.75	16.70	-5	2,096	-0.24%
2023/04/26	3	16.40	0	0.00	16.65	3	2,059	0.15%
2023/04/25	2	16.50	5	16.46	16.60	-3	2,020	-0.15%
2023/04/24	1	17.35	0	0.00	17.15	1	1,932	0.05%
2023/04/21	2	16.80	0	0.00	17.05	2	1,817	0.11%
2023/04/20	3	17.45	1	16.85	16.70	2	1,713	0.12%
2023/04/19	2	17.88	3	17.58	17.20	-1	1,618	-0.06%
2023/04/18	2	16.95	3	17.12	17.10	-1	1,399	-0.07%
2023/04/17	6	16.54	9	16.31	16.70	-3	1,181	-0.25%
2023/04/14	3	15.25	2	15.40	15.25	1	907	0.11%
2023/04/13	0	0.00	7	14.75	14.65	-7	806	-0.87%
2023/04/12	0	14.55	2	14.50	14.45	-2	761	-0.26%
2023/04/11	0	0.00	2	14.15	14.10	-2	717	-0.28%
2023/04/07	5	13.90	0	0.00	13.80	5	698	0.72%
2023/03/30	0	0.00	1	13.90	13.85	-1	713	-0.14%
2023/03/27	0	13.87	0	0.00	13.80	0	690	0.00%
2023/03/22	0	0.00	5	13.65	13.75	-5	641	-0.78%
2023/03/08	5	13.10	0	0.00	13.15	5	552	0.90%
2023/03/02	0	0.00	5	12.80	12.75	-5	516	-0.97%
2023/03/01	0	0.00	4	13.00	12.80	-4	514	-0.78%
2023/02/24	0	0.00	23	12.87	12.95	-23	499	-4.61%
2023/02/16	10	12.45	0	0.00	12.45	10	508	1.97%
2023/02/15	4	12.30	0	0.00	12.30	4	529	0.75%
2023/02/10	3	12.10	0	0.00	12.10	3	552	0.54%
2023/02/03	5	12.62	0	0.00	12.60	5	586	0.85%
2023/02/02	0	0.00	7	12.25	12.25	-7	564	-1.24%
2023/01/16	0	0.00	0	11.80	11.75	0	535	-0.01%
2023/01/12	0	0.00	0.1	11.85	11.80	-0.1	538	-0.01%
2023/01/09	1	11.95	0	0.00	11.95	1	547	0.18%
2023/01/03	0	0.00	0	11.85	11.80	0	574	0.00%
2022/12/30	0	0.00	5	11.90	11.85	-5	579	-0.86%
2022/12/23	5	11.75	0	0.00	12.30	5	600	0.83%
2022/12/20	5	11.73	5	11.70	11.70	0	585	0.00%
2022/12/15	1	12.30	0	0.00	12.30	1	603	0.17%
2022/12/08	0	0.00	1	12.50	12.50	-1	643	-0.16%
2022/12/01	1	13.00	0	0.00	13.05	1	680	0.15%
2022/11/30	10	13.00	0	0.00	13.05	10	724	1.38%
2022/11/25	0	0.00	0	12.95	12.75	0	855	0.00%
2022/11/15	0	0.00	0	13.05	13.10	0	1,149	0.00%
2022/11/08	0	12.90	0	0.00	12.85	0	1,405	0.00%
2022/11/04	0	0.00	2	12.65	12.65	-2	1,485	-0.13%
2022/11/03	0	0.00	0	12.40	12.40	0	1,561	0.00%
2022/10/28	1	11.10	0	0.00	11.10	1	1,725	0.06%
2022/10/26	2	11.10	0	0.00	11.15	2	1,730	0.12%
2022/10/25	2	11.20	0	0.00	11.15	2	1,733	0.12%
2022/10/21	2	11.55	0	0.00	11.35	2	1,735	0.12%
2022/10/17	2	11.45	0	0.00	11.85	2	1,762	0.11%
2022/10/13	2	11.50	0	0.00	11.30	2	1,756	0.11%
2022/10/12	4	12.10	10	12.00	12.00	-6	1,741	-0.34%
2022/10/07	0	0.00	1	13.25	13.05	-1	1,723	-0.06%
2022/09/26	0	0.00	5	12.90	12.65	-5	1,693	-0.30%
2022/09/23	2	13.75	0	0.00	13.70	2	1,676	0.12%
2022/09/15	1	14.65	0	0.00	14.55	1	1,671	0.06%
2022/09/13	0.1	14.15	0	0.00	14.35	0.1	1,655	0.01%
2022/09/06	0	0.00	23	14.21	13.75	-23	1,710	-1.34%
2022/09/05	1	15.75	2	15.52	14.70	-1	1,691	-0.06%
2022/09/02	10	15.15	7	15.25	15.15	3	1,665	0.18%
2022/08/30	5	14.95	0	0.00	15.15	5	1,712	0.29%
2022/08/24	2	14.60	0	0.00	14.65	2	1,663	0.12%
2022/08/23	1	15.15	1	16.00	15.10	0	1,629	0.00%
2022/08/19	10	15.74	0.1	15.75	15.80	9.9	1,520	0.65%
2022/08/18	0	0.00	0	15.30	15.30	0	1,404	0.00%
2022/08/15	2.1	14.72	1	14.70	15.20	1.1	1,292	0.08%
2022/08/12	1	14.30	5	14.20	14.50	-4	1,245	-0.32%
2022/08/11	0	0.00	5	14.75	14.45	-5	1,205	-0.41%
2022/08/10	10	15.40	0	0.00	15.00	10	1,168	0.86%
2022/08/08	0	0.00	20	14.49	14.60	-20	1,097	-1.82%
2022/08/05	0	0.00	5	13.41	13.30	-5	988	-0.51%
2022/08/03	0	0.00	5	12.95	12.80	-5	979	-0.51%
2022/08/01	0	0.00	1	13.30	13.20	-1	975	-0.10%
2022/07/27	0	0.00	1	12.80	12.90	-1	966	-0.10%
2022/07/25	1	13.35	9	13.08	13.40	-8	954	-0.84%
2022/07/20	2	12.40	0	0.00	12.30	2	952	0.21%
2022/07/19	0	0.00	1	12.40	12.35	-1	958	-0.10%
2022/07/04	2	11.40	0	0.00	11.30	2	985	0.20%
2022/06/21	1	13.60	0	0.00	13.60	1	973	0.10%
2022/06/15	0	0.00	2	14.00	13.85	-2	939	-0.21%
2022/06/14	2	13.70	0	0.00	14.20	2	907	0.22%
2022/06/13	20	13.57	0	0.00	13.35	20	879	2.27%
2022/06/10	0	0.00	7	13.94	13.95	-7	834	-0.84%
2022/06/06	0	0.00	4	12.84	13.10	-4	691	-0.58%
2022/05/24	4	11.50	0	0.00	11.55	4	751	0.53%
2022/05/20	1	12.00	0	0.00	12.00	1	776	0.13%
2022/05/17	0	0.00	5	12.84	12.75	-5	770	-0.65%
2022/05/12	0	0.00	5	10.75	10.60	-5	732	-0.68%
2022/05/09	2	10.63	0	0.00	10.60	2	804	0.25%
2022/05/06	0	0.00	1	11.05	10.85	-1	815	-0.12%
2022/04/26	5	11.02	0	0.00	11.00	5	1,284	0.39%
2022/04/25	2	11.33	0	0.00	11.35	2	1,322	0.15%
2022/04/22	1	11.75	0	0.00	11.95	1	1,334	0.07%
2022/04/20	0	0.00	0.2	12.05	12.10	-0.2	1,381	-0.02%
2022/04/18	0	0.00	0.2	11.90	11.80	-0.2	1,465	-0.02%
2022/04/15	9	11.94	0	0.00	11.90	9	1,484	0.61%
2022/04/14	4	12.35	0	0.00	12.20	4	1,550	0.26%
2022/04/12	0	0.00	1	12.30	12.20	-1	1,626	-0.06%
2022/04/08	1	12.65	0	0.00	12.85	1	1,754	0.06%
2022/03/23	2	13.35	0	0.00	13.35	2	3,061	0.07%
2022/03/16	0	0.00	0.2	12.20	12.00	-0.2	3,258	-0.01%
2022/03/15	0	0.00	0	12.70	12.05	0	3,298	0.00%
2022/03/14	0	12.65	0	0.00	12.50	0	3,392	0.00%
2022/03/11	0	13.00	1	12.60	12.55	-1	3,568	-0.03%
2022/03/10	0	13.60	0	0.00	12.65	0	3,758	0.00%
2022/03/08	2	12.05	0.1	12.15	11.95	1.9	3,887	0.05%
2022/03/07	2	12.50	0	0.00	12.50	2	3,909	0.05%
2022/03/04	0	0.00	0.3	13.60	13.35	-0.3	4,014	-0.01%
2022/03/02	2	13.18	5	13.50	13.40	-3	4,412	-0.07%
2022/03/01	0	0.00	2	13.60	13.60	-2	4,688	-0.04%
2022/02/25	8	13.71	13	14.50	13.45	-5	4,848	-0.10%
2022/02/24	2	13.85	0	0.00	13.35	2	5,185	0.04%
2022/02/22	6	14.26	1	14.20	14.10	5	5,415	0.09%
2022/02/21	8	14.59	0	0.00	14.55	8	5,396	0.15%
2022/02/18	0	0.00	2	14.43	14.60	-2	5,396	-0.04%
2022/02/17	0	0.00	14	14.74	14.60	-14	5,405	-0.26%
2022/02/15	1	14.55	0	0.00	14.50	1	5,423	0.02%
2022/02/10	2	14.75	0	0.00	14.80	2	5,400	0.04%
2022/02/09	0	0.00	4	14.90	15.00	-4	5,411	-0.07%
2022/02/08	4	14.55	0	0.00	14.40	4	5,411	0.07%
2022/01/26	0	0.00	1.1	14.01	14.00	-1.1	5,388	-0.02%
2022/01/25	0	0.00	20.2	14.01	14.00	-20.2	5,379	-0.38%
2022/01/21	1	14.80	0.3	15.00	15.00	0.7	5,334	0.01%
2022/01/20	1	16.00	0	0.00	15.85	1	5,268	0.02%
2022/01/19	26	16.03	3.3	16.15	16.25	22.7	5,135	0.44%
2022/01/18	1	14.75	0	0.00	14.85	1	4,941	0.02%
2022/01/17	2	14.20	0	0.00	14.55	2	4,898	0.04%
2022/01/14	2	13.00	2	13.55	13.55	0	4,879	0.00%
2022/01/13	0	0.00	1	13.75	13.75	-1	4,839	-0.02%
2022/01/12	2	13.60	1	13.85	13.85	1	4,827	0.02%
2022/01/11	5	14.74	0	0.00	14.00	5	4,787	0.10%
2022/01/10	2	14.60	0	0.00	14.90	2	4,738	0.04%
2022/01/07	1	14.95	3	15.07	14.80	-2	4,714	-0.04%
2022/01/06	1	15.45	0	0.00	15.85	1	4,632	0.02%
2022/01/05	1	15.55	0	0.00	15.50	1	4,592	0.02%
2022/01/04	2	15.55	5	15.70	16.00	-3	4,550	-0.07%
2022/01/03	1	16.35	0	0.00	15.95	1	4,478	0.02%
2021/12/30	2	16.68	8	16.69	16.50	-6	4,442	-0.14%
2021/12/29	4	16.73	0	0.00	16.55	4	4,405	0.09%
2021/12/28	4	16.94	4	16.83	16.80	0	4,344	0.00%
2021/12/27	1	16.50	7	16.70	17.15	-6	4,229	-0.14%
2021/12/24	13	15.70	2	15.80	15.60	11	4,072	0.27%
2021/12/23	3	16.18	1	16.15	16.10	2	3,954	0.05%
2021/12/22	3	16.75	2	16.70	16.50	1	3,870	0.03%
2021/12/21	4	15.83	10	16.12	17.00	-6	3,736	-0.16%
2021/12/20	9	15.50	2	16.20	16.20	7	3,458	0.20%
2021/12/17	2	14.10	2	14.33	14.75	0	3,308	0.00%
2021/12/16	0	0.00	4	13.90	13.45	-4	3,091	-0.13%
2021/12/15	7	13.34	0	0.00	13.60	7	3,054	0.23%
2021/12/14	1	13.40	7	13.73	13.35	-6	3,019	-0.20%
2021/12/10	0	0.00	5	13.35	13.20	-5	2,893	-0.17%
2021/12/09	1	13.15	0	0.00	13.10	1	2,852	0.04%
2021/12/08	6	13.42	4	13.75	13.30	2	2,811	0.07%
2021/12/07	11	14.05	5	14.65	14.00	6	2,715	0.22%
2021/12/06	0	0.00	2	14.15	14.15	-2	2,541	-0.08%
2021/12/03	1	12.60	0	0.00	12.90	1	2,352	0.04%
2021/12/02	2	13.05	2	13.10	12.85	0	2,295	0.00%
2021/11/30	1	13.60	0	0.00	12.85	1	2,161	0.05%
2021/11/29	1	13.45	6	13.25	13.20	-5	2,040	-0.25%
2021/11/26	6	13.98	23	13.23	14.45	-17	1,916	-0.89%
2021/11/25	7	14.12	6	13.81	14.15	1	1,640	0.06%
2021/11/24	0	0.00	37	12.18	12.90	-37	1,351	-2.74%
2021/11/23	62	12.78	5	12.43	11.75	57	1,185	4.81%
2021/11/22	9	12.16	0	0.00	12.25	9	828	1.09%
2021/11/19	3	10.82	0	0.00	11.15	3	717	0.42%
2021/11/18	0	0.00	1	10.00	10.15	-1	551	-0.18%
2021/11/17	0	0.00	2	10.05	10.05	-2	541	-0.37%
2021/11/12	2	10.35	0	0.00	10.35	2	485	0.41%
2021/11/02	0	0.00	6	9.36	9.30	-6	386	-1.55%
2021/10/22	6	9.03	0	0.00	9.04	6	410	1.46%
2021/08/02	0	0.00	1	9.42	9.41	-1	768	-0.13%
2021/07/23	1	9.24	0	0.00	9.40	1	808	0.12%
2021/07/08	0	0.00	1	8.86	8.75	-1	1,238	-0.08%
2021/06/24	0	8.45	0	0.00	8.46	0	2,066	0.00%
2021/05/13	0	0.00	20	7.53	8.02	-20	2,410	-0.83%
2021/05/11	0	0.00	3	9.20	9.02	-3	2,351	-0.13%
2021/05/10	20	9.99	0	0.00	9.53	20	2,321	0.86%
2021/04/29	0	0.00	5	10.75	10.50	-5	2,185	-0.23%
2021/04/27	3	10.20	0	0.00	10.20	3	2,134	0.14%
2021/04/26	3	10.35	0	0.00	10.35	3	2,127	0.14%
2021/04/23	2	10.13	0	0.00	10.30	2	2,104	0.10%
2021/04/22	1	11.10	0	0.00	10.00	1	2,093	0.05%
2021/04/19	0	0.00	2	10.00	10.05	-2	1,944	-0.10%
2021/04/12	1	10.30	0	0.00	11.20	1	1,671	0.06%
2021/04/09	0	0.00	8	9.90	10.35	-8	1,427	-0.56%
2021/04/08	0	0.00	1	9.60	9.46	-1	1,291	-0.08%
2021/04/06	1	9.00	6	8.94	9.05	-5	1,169	-0.43%
2021/03/30	0	8.20	0	0.00	8.10	0	1,170	0.00%
2021/03/26	0	0.00	1	8.13	8.11	-1	1,153	-0.09%
2021/03/23	3	8.97	0	0.00	8.53	3	1,093	0.27%
2021/03/19	1	7.89	0	0.00	7.86	1	855	0.12%
2021/03/16	0	8.10	0	0.00	8.04	0	823	0.00%
2021/01/22	0	0.00	2	7.75	7.80	-2	710	-0.28%
2021/01/21	0	0.00	4	7.87	7.80	-4	705	-0.57%
2021/01/14	6	8.09	0	0.00	8.08	6	618	0.97%
2020/12/31	0	0.00	1	8.01	8.02	-1	554	-0.18%
2020/12/29	1	8.00	0	0.00	7.99	1	524	0.19%
2020/11/02	0	0.00	0.2	6.71	6.76	-0.2	555	-0.04%
2020/10/23	0.2	7.08	0	0.00	7.08	0.2	554	0.04%
2020/10/13	0	0.00	10	7.08	7.06	-10	532	-1.88%
2020/09/24	10	7.73	0	0.00	7.99	10	575	1.74%
2020/09/21	0	0.00	2	7.30	7.64	-2	482	-0.41%
2020/09/11	0	0.00	2	7.34	7.18	-2	452	-0.44%
2020/09/08	0	0.00	3	7.50	7.49	-3	434	-0.69%
2020/09/03	7	7.27	0	0.00	7.30	7	427	1.64%
2020/04/21	0	0.00	6	5.85	5.76	-6	316	-1.89%
2020/04/09	6	5.65	0	0.00	5.80	6	301	1.99%
2020/04/08	0	5.52	0	0.00	5.55	0	293	0.00%
2020/01/30	0	0.00	21	7.04	6.98	-21	364	-5.76%
2019/09/24	9	7.63	0	0.00	7.63	9	718	1.25%
2019/08/13	0	0.00	1	8.00	8.05	-1	676	-0.15%
2019/08/07	1	8.24	0	0.00	8.13	1	652	0.15%
2019/08/02	10	8.50	0	0.00	8.54	10	639	1.56%
2019/08/01	1	8.76	2	8.81	8.76	-1	625	-0.16%
2019/07/31	2	8.57	0	0.00	8.56	2	600	0.33%
2019/07/30	0	0.00	5	8.65	8.54	-5	594	-0.84%
2019/07/29	0	0.00	15	8.56	8.57	-15	593	-2.53%
2019/07/22	1	8.48	10	8.47	8.47	-9	519	-1.73%
2019/06/03	0	0.00	5	7.38	7.34	-5	1,770	-0.28%
2019/05/02	5	8.00	0	0.00	8.05	5	1,694	0.30%
2019/04/30	0	0.00	1	7.90	7.85	-1	1,689	-0.06%
2019/04/29	10	8.03	0	0.00	8.01	10	1,672	0.60%
2019/04/18	0	0.00	22	8.41	8.25	-22	1,484	-1.48%
2019/04/16	2	8.61	20	8.68	8.40	-18	1,440	-1.25%
2019/04/12	6	9.02	0	0.00	9.05	6	1,343	0.45%
2019/04/11	24	9.16	30	9.27	9.08	-6	1,288	-0.47%
2019/04/10	20	9.16	3	9.04	9.32	17	1,236	1.38%
2019/04/09	30	9.28	61	9.35	9.28	-31	1,152	-2.69%
2019/04/08	60	9.29	0	0.00	9.18	60	1,039	5.77%
2019/04/03	8	9.24	0	0.00	9.27	8	908	0.88%
2019/04/02	2	8.80	0	0.00	9.17	2	670	0.30%
2019/04/01	0	0.00	5	8.37	8.37	-5	485	-1.03%
2019/03/27	0	0.00	2	8.02	8.02	-2	349	-0.57%
2019/03/26	11	7.87	0	0.00	8.24	11	322	3.41%
2019/03/22	0	0.00	1	7.03	7.10	-1	199	-0.50%
2019/01/18	3	6.80	0	0.00	6.80	3	151	1.98%
2018/12/10	0	0.00	10	6.65	6.68	-10	153	-6.51%
2018/12/03	10	7.00	0	0.00	6.99	10	151	6.58%
2018/09/07	1	7.00	0	0.00	6.97	1	411	0.24%
2018/07/17	1	6.87	0	0.00	6.85	1	503	0.20%
2018/06/05	0	0.00	1	7.04	7.10	-1	278	-0.36%
2018/04/25	0	7.29	0	0.00	6.66	0	288	0.00%
2018/02/27	1	7.16	0	0.00	7.15	1	341	0.29%
2018/02/09	1	6.68	0	0.00	6.88	1	374	0.27%
2018/01/30	0	0.00	19	7.86	7.78	-19	424	-4.47%
2018/01/10	2	7.53	0	0.00	7.54	2	445	0.45%
2018/01/09	5	7.73	0	0.00	7.74	5	435	1.15%
2018/01/04	0	0.00	11	7.80	7.80	-11	439	-2.50%
2018/01/03	0	0.00	9	7.84	7.84	-9	452	-1.99%