昱泉 (6169)-富邦-永和券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.20
漲跌
▼0.80
漲幅
-2.96%
成交量
545張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	4	26.31	26.20	-4	107	-3.72%
2024/06/26	9	27.03	1	27.95	27.00	8	98	8.09%
2024/06/25	0	0.00	15	26.28	26.80	-15	77	-19.42%
2024/06/24	3	24.40	0	0.00	24.40	3	59	5.05%
2024/06/21	0	0.00	1	24.00	24.20	-1	55	-1.79%
2024/06/20	0	0.00	10	23.56	23.65	-10	52	-19.07%
2024/05/31	0	0.00	1	23.30	23.40	-1	51	-1.93%
2024/05/24	1	23.00	0	0.00	23.00	1	49	2.01%
2024/05/14	0	0.00	4	24.00	23.70	-4	52	-7.67%
2024/05/07	0	0.00	1	22.10	22.35	-1	42	-2.33%
2024/04/26	0	22.00	0	21.15	22.40	0	50	0.00%
2024/04/25	0	22.25	0	0.00	22.60	0	50	0.00%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/04/11	1	22.45	0	0.00	22.65	1	55	1.80%
2024/04/09	0	23.00	0	0.00	22.35	0	66	0.00%
2024/04/08	0	23.45	0	0.00	22.30	0	70	0.00%
2024/04/03	0	23.55	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.00%
2024/03/15	4	22.30	0	0.00	22.80	4	74	5.40%
2024/03/07	0	0.00	5	23.20	23.20	-5	79	-6.27%
2024/03/06	0	0.00	2	22.80	22.55	-2	84	-2.37%
2024/03/04	0	0.00	2	22.43	22.40	-2	93	-2.13%
2024/02/15	6	22.32	0	0.00	22.25	6	95	6.25%
2024/01/31	0	0.00	2	22.60	22.55	-2	97	-2.05%
2024/01/30	0	22.50	2	22.70	22.60	-2	97	-2.05%
2024/01/26	1	23.00	0	0.00	22.85	1	97	1.02%
2024/01/15	0	0.00	6	23.55	23.70	-6	90	-6.66%
2023/11/30	0	0.00	1	24.40	25.25	-1	86	-1.16%
2023/09/21	1	23.80	0	0.00	23.95	1	188	0.53%
2023/09/20	0	0.00	9	23.29	23.40	-9	206	-4.35%
2023/09/18	9	22.27	0	0.00	22.20	9	238	3.77%
2023/07/13	0	0.00	1	26.60	26.00	-1	315	-0.32%
2023/07/07	1	28.10	0	0.00	27.35	1	294	0.34%
2023/06/30	0	0.00	1	26.80	26.50	-1	229	-0.44%
2023/06/28	1	27.50	1	25.90	27.90	0	210	0.00%
2023/06/27	1	25.55	0	0.00	27.95	1	181	0.55%
2023/06/09	0	0.00	1.3	22.63	22.40	-1.3	125	-1.00%
2023/06/02	1	24.55	0	0.00	23.85	1	112	0.89%
2023/06/01	0	0.00	0	23.25	23.25	0	95	0.00%
2023/04/27	0	0.00	0	18.25	19.35	0	25	0.00%
2023/04/21	0	19.45	0	0.00	18.95	0	23	0.00%
2023/03/28	0	20.15	0	0.00	18.90	0	25	0.00%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.00%
2023/02/02	0	0.00	0	19.65	19.80	0	44	-0.09%
2023/01/31	0	0.00	5	19.50	19.50	-5	46	-10.76%
2022/06/09	0	0.00	1	24.10	24.10	-1	72	-1.37%
2022/05/31	1	22.10	0	0.00	22.25	1	62	1.59%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/15	0	21.65	0	0.00	21.50	0	347	0.00%
2022/03/11	0	22.90	0	0.00	22.55	0	347	0.00%
2022/03/10	0	23.00	0	0.00	22.60	0	348	0.00%
2022/03/08	0	0.00	3	21.75	21.85	-3	348	-0.86%
2022/03/07	0	23.90	0	0.00	23.30	0	348	0.00%
2022/03/01	0	24.50	0	0.00	24.30	0	348	0.00%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/08	0	0.00	1	24.45	24.65	-1	349	-0.29%
2022/01/25	3	27.45	1	29.40	26.60	2	337	0.59%
2022/01/24	1	28.65	0	0.00	29.15	1	318	0.31%
2021/12/21	0	0.00	2	27.50	27.20	-2	149	-1.34%
2021/12/20	1	28.80	0	0.00	29.30	1	138	0.72%
2021/12/17	2	30.20	2	30.10	29.60	0	120	0.00%
2021/12/16	0	0.00	1.3	29.30	29.30	-1.3	89	-1.41%
2021/12/15	1	25.40	0	0.00	26.65	1	74	1.35%
2021/11/24	0	0.00	1	22.00	21.45	-1	45	-2.20%
2021/11/17	1	23.25	0	0.00	23.80	1	33	2.99%
2021/11/16	0	0.00	5	20.77	21.65	-5	24	-20.58%
2021/10/26	1	19.30	0	0.00	19.35	1	22	4.52%
2021/10/05	0	0.00	2	19.30	19.10	-2	27	-7.32%
2021/08/23	3	19.00	0	0.00	19.00	3	56	5.27%
2021/06/25	0	24.70	0	0.00	24.60	0	142	0.00%
2021/06/11	2	25.40	1	25.25	25.00	1	133	0.75%
2021/06/01	1	25.40	0	0.00	25.50	1	135	0.74%
2021/05/25	1	26.70	0	0.00	27.60	1	126	0.79%
2021/05/03	0	0.00	1	25.70	25.40	-1	117	-0.85%
2021/04/29	1	26.40	0	0.00	26.20	1	118	0.84%
2021/03/26	0	28.25	0	0.00	25.80	0	194	0.00%
2021/03/16	0	27.90	0	0.00	26.65	0	210	0.00%
2021/01/28	0	0.00	5	28.12	27.80	-5	355	-1.41%
2021/01/26	5	31.24	0	0.00	29.80	5	352	1.42%
2021/01/25	0	0.00	2	30.00	30.80	-2	341	-0.59%
2021/01/18	2	29.20	0	0.00	29.35	2	332	0.60%
2021/01/04	0	0.00	4	31.18	31.15	-4	314	-1.27%
2020/12/31	4	31.44	0	0.00	31.80	4	307	1.30%
2020/12/30	0	0.00	2	31.20	31.35	-2	287	-0.69%
2020/12/25	2	29.18	0	0.00	28.70	2	267	0.75%
2020/12/24	0	0.00	1	29.15	29.70	-1	257	-0.39%
2020/12/14	0	0.00	5	27.55	27.90	-5	259	-1.92%
2020/12/11	0	0.00	4	27.90	27.55	-4	259	-1.54%
2020/12/09	1	29.00	0	0.00	28.65	1	258	0.39%
2020/12/04	2	30.50	0	0.00	30.50	2	263	0.76%
2020/12/03	0	0.00	1	29.40	30.80	-1	249	-0.40%
2020/11/25	0	0.00	2	27.90	27.50	-2	262	-0.76%
2020/11/24	3	27.65	0	0.00	27.55	3	260	1.15%
2020/11/18	0	0.00	1	23.65	23.65	-1	309	-0.32%
2020/11/10	0	0.00	51	23.65	23.70	-51	316	-16.12%
2020/11/06	51	25.11	0	0.00	25.20	51	311	16.37%
2020/11/03	3	21.35	0	0.00	21.00	3	297	1.01%
2020/10/20	1	22.00	0	0.00	22.05	1	312	0.32%
2020/10/16	1	22.00	0	0.00	22.40	1	316	0.32%
2020/09/25	1	22.30	0	0.00	22.10	1	387	0.26%
2020/09/07	4	23.10	0	0.00	22.80	4	488	0.82%
2020/08/31	2	24.00	0	0.00	22.55	2	471	0.42%
2020/08/26	1	25.60	0	0.00	26.40	1	463	0.22%
2020/08/17	2	32.25	0	0.00	32.25	2	362	0.55%
2020/08/14	0	0.00	1	35.85	35.80	-1	360	-0.28%
2020/07/28	3	40.00	0	0.00	43.15	3	360	0.83%
2020/07/27	4	41.15	0	0.00	41.00	4	358	1.12%
2020/07/24	5	44.56	0	0.00	44.20	5	360	1.39%
2020/07/23	2	46.23	0	0.00	46.00	2	356	0.56%
2020/07/22	1	46.50	0	0.00	48.00	1	354	0.28%
2020/07/14	0	0.00	3	50.00	49.85	-3	318	-0.94%
2020/07/09	3	55.70	0	0.00	55.40	3	305	0.98%
2020/07/08	0	0.00	5	59.60	58.80	-5	304	-1.64%
2020/07/02	0	0.00	10	62.00	63.00	-10	278	-3.59%
2020/07/01	0	0.00	2	62.80	60.00	-2	270	-0.74%
2020/06/30	5	61.40	0	0.00	61.30	5	255	1.96%
2020/06/24	0	0.00	1	52.00	54.80	-1	229	-0.44%
2020/06/23	10	50.10	0	0.00	50.40	10	211	4.73%
2020/06/22	1	50.20	1	50.10	50.10	0	205	0.00%
2020/06/19	3	48.62	5	51.50	51.70	-2	194	-1.03%
2020/06/16	5	45.30	0	0.00	43.50	5	159	3.14%
2020/06/10	0	0.00	2	39.20	39.15	-2	146	-1.37%
2020/02/26	2	48.50	1	51.40	49.00	1	384	0.26%
2020/02/20	1	41.50	0	0.00	41.50	1	343	0.29%
2020/02/18	0	0.00	1	38.00	38.50	-1	331	-0.30%
2020/02/13	0	0.00	2	38.45	37.95	-2	312	-0.64%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/11	1	33.45	2	33.00	33.45	-1	281	-0.36%
2020/02/10	1	30.45	0	0.00	30.45	1	264	0.38%
2020/02/07	0	27.40	0	0.00	27.70	0	252	0.00%
2020/01/13	0	0.00	1	27.65	27.80	-1	254	-0.39%
2020/01/10	0	0.00	0.5	27.00	27.05	-0.5	250	-0.21%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2019/12/12	0	0.00	2	30.60	30.00	-2	240	-0.83%
2019/12/11	2	29.20	0	0.00	30.55	2	237	0.84%
2019/12/04	1	28.00	0	0.00	30.00	1	237	0.42%
2019/12/03	0	0.00	1	29.85	28.10	-1	242	-0.41%
2019/12/02	1	29.20	1	28.80	30.00	0	234	0.00%
2019/11/29	1	27.05	0.6	27.30	27.30	0.4	214	0.17%
2019/11/26	0	20.50	0	0.00	20.55	0	210	0.00%
2019/08/28	0	0.00	2	13.80	14.35	-2	174	-1.14%
2019/08/27	2	12.55	0	0.00	13.05	2	161	1.24%
2019/08/21	0	0.00	2	10.80	11.25	-2	129	-1.55%
2019/08/20	0	0.00	2	10.15	10.25	-2	123	-1.62%
2019/06/11	0	0.00	2	13.05	13.40	-2	143	-1.40%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/04/10	0	17.05	0	0.00	17.00	0	146	0.00%
2019/04/09	1	17.00	0	0.00	16.80	1	144	0.69%
2019/03/28	0	0.00	1	19.90	19.85	-1	103	-0.96%
2019/01/21	2	25.20	0	0.00	25.20	2	53	3.72%
2018/12/03	0	0.00	1	21.60	21.70	-1	45	-2.19%
2018/11/28	0	0.00	1	20.00	20.00	-1	42	-2.33%
2018/10/11	0	0.00	8	20.15	20.15	-8	70	-11.39%
2018/09/28	1	22.90	0	0.00	23.00	1	70	1.41%
2018/09/27	0	0.00	1	23.30	23.25	-1	71	-1.40%
2018/09/25	1	22.30	0	0.00	22.65	1	70	1.42%
2018/09/14	0	0.00	5	23.35	23.35	-5	65	-7.59%
2018/09/11	0	0.00	5	20.50	21.00	-5	66	-7.47%
2018/09/10	0	0.00	5	20.41	20.50	-5	67	-7.45%
2018/09/06	1	21.90	0	0.00	21.80	1	69	1.44%
2018/08/29	0	0.00	1	21.55	23.00	-1	81	-1.22%
2018/08/22	1	20.40	0	0.00	20.45	1	93	1.07%
2018/08/17	1	23.25	0	0.00	23.20	1	105	0.95%
2018/08/14	1	24.00	0	0.00	24.00	1	108	0.92%
2018/08/13	1	25.15	0	0.00	25.00	1	110	0.90%
2018/08/09	1	26.60	0	0.00	26.60	1	131	0.76%
2018/08/06	2	26.90	0	0.00	26.85	2	144	1.38%
2018/08/02	2	27.10	0	0.00	26.70	2	146	1.36%
2018/07/31	0	0.00	1	27.50	27.50	-1	147	-0.68%
2018/07/24	1	25.20	0	0.00	26.85	1	151	0.66%
2018/07/19	1	27.60	0	0.00	27.50	1	156	0.64%
2018/07/17	1	28.70	0	0.00	28.20	1	156	0.64%
2018/07/09	1	29.50	0	0.00	29.40	1	160	0.62%
2018/06/28	1	30.60	0	0.00	30.50	1	197	0.51%
2018/06/27	1	31.50	0	0.00	31.40	1	199	0.50%
2018/06/20	1	31.65	0	0.00	31.50	1	208	0.48%
2018/06/19	2	32.65	0	0.00	32.50	2	208	0.96%
2018/06/13	8	33.79	7	34.17	33.85	1	212	0.47%
2018/06/12	2	34.00	7	33.84	33.70	-5	211	-2.36%
2018/06/11	7	33.19	0	0.00	33.10	7	210	3.32%
2018/06/08	7	33.93	2	33.88	33.95	5	208	2.39%
2018/05/30	1	33.80	0	0.00	33.80	1	206	0.48%
2018/05/29	3	34.70	0	0.00	34.40	3	203	1.47%
2018/05/17	4	34.35	0	0.00	34.10	4	180	2.21%
2018/05/11	0	0.00	7	36.20	35.65	-7	168	-4.15%
2018/05/08	7	34.50	0	0.00	34.75	7	173	4.02%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/04/12	0	0.00	1	37.75	37.50	-1	309	-0.32%
2018/04/11	1	39.20	0	0.00	39.50	1	303	0.33%