統振 (6170)-富邦-永和券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
345張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	52.97	52.90	-3	802	-0.37%
2024/04/15	3	54.27	1	54.20	54.10	2	799	0.25%
2024/04/12	0	0.00	2	55.15	55.40	-2	803	-0.25%
2024/04/11	0	0.00	4	55.10	54.70	-4	819	-0.49%
2024/04/10	1	55.10	1	55.70	55.10	0	874	0.00%
2024/04/09	1	55.80	3	55.93	55.80	-2	899	-0.22%
2024/04/08	0	53.90	0	0.00	53.50	0	913	0.00%
2024/03/25	2	54.10	0	0.00	53.80	2	927	0.22%
2024/03/22	1	53.60	0	0.00	53.60	1	936	0.11%
2024/03/20	2	53.35	5	53.90	53.20	-3	943	-0.32%
2024/03/19	3	54.67	0	0.00	54.10	3	959	0.31%
2024/03/18	7	52.60	1	52.40	53.80	6	989	0.61%
2024/03/15	0	0.00	1	53.80	53.30	-1	1,012	-0.10%
2024/03/13	3	53.97	0	0.00	53.50	3	1,083	0.28%
2024/03/12	1	54.70	1	54.70	54.50	0	1,079	0.00%
2024/03/11	1	54.40	1	54.80	54.40	0	1,075	0.00%
2024/03/08	2	53.30	0	0.00	52.90	2	1,063	0.19%
2024/03/05	3	55.20	0	0.00	55.30	3	1,019	0.29%
2024/02/29	0	0.00	1	56.20	55.60	-1	1,000	-0.10%
2024/02/27	5	55.06	1	55.10	55.20	4	1,001	0.40%
2024/02/23	3	58.00	18	58.27	57.70	-15	958	-1.57%
2024/02/22	2	60.65	23	60.20	59.10	-21	944	-2.22%
2024/02/21	20	59.00	4	58.50	58.40	16	907	1.76%
2024/02/20	3	57.13	4.3	57.26	57.20	-1.3	889	-0.15%
2024/02/19	6.3	59.28	24.9	59.67	58.30	-18.6	860	-2.16%
2024/02/16	0	0.00	1	55.50	55.90	-1	783	-0.13%
2024/02/05	0	0.00	2	53.00	53.20	-2	785	-0.25%
2024/02/02	0	0.00	1.1	53.14	52.90	-1.1	795	-0.14%
2024/02/01	2	53.35	1	53.80	53.30	1	820	0.12%
2024/01/31	0	0.00	1.1	53.39	53.30	-1.1	819	-0.13%
2024/01/30	3	53.17	0	0.00	53.00	3	820	0.37%
2024/01/29	0	0.00	1	53.90	53.30	-1	818	-0.12%
2024/01/25	0	0.00	0.3	54.84	54.20	-0.3	813	-0.04%
2024/01/23	1	54.70	1	54.20	54.70	0	825	0.00%
2024/01/22	0	0.00	2	53.50	54.00	-2	825	-0.24%
2024/01/19	2	53.25	1	53.30	53.10	1	827	0.12%
2024/01/17	0	0.00	0.1	54.00	53.90	-0.1	828	-0.01%
2024/01/15	1	55.30	3	56.17	55.30	-2	819	-0.24%
2024/01/12	1	54.70	0	0.00	54.70	1	816	0.12%
2024/01/11	3	54.77	1	54.70	54.60	2	816	0.25%
2024/01/10	10	56.30	0	0.00	55.70	10	804	1.24%
2024/01/09	0	0.00	2	56.20	55.80	-2	807	-0.25%
2024/01/05	10	58.19	5	58.50	58.20	5	836	0.60%
2024/01/04	17	59.07	15	58.85	58.80	2	864	0.23%
2024/01/03	14	57.72	4	57.70	57.60	10	843	1.19%
2024/01/02	5	58.82	9	58.66	59.00	-4	823	-0.49%
2023/12/29	1	54.20	0	0.00	54.20	1	781	0.13%
2023/12/28	1	54.40	1	54.70	54.40	0	784	0.00%
2023/12/26	0.2	55.10	7	54.50	54.70	-6.8	810	-0.84%
2023/12/25	0	0.00	12.3	55.66	54.50	-12.3	811	-1.52%
2023/12/22	1	56.00	0.2	55.90	55.50	0.8	802	0.10%
2023/12/21	0	0.00	0.7	55.80	55.50	-0.7	806	-0.09%
2023/12/20	1	56.70	0	0.00	56.30	1	808	0.12%
2023/12/19	2	57.20	0	0.00	56.30	2	806	0.25%
2023/12/14	2	60.00	2	58.40	58.50	0	804	0.00%
2023/12/13	6	60.62	0	0.00	60.40	6	790	0.76%
2023/12/12	0	0.00	1	60.10	60.10	-1	772	-0.13%
2023/12/11	2	58.80	0	0.00	59.90	2	768	0.26%
2023/12/08	0	0.00	1	57.60	58.60	-1	737	-0.14%
2023/12/07	2	55.90	0	0.00	56.30	2	715	0.28%
2023/11/14	2	52.25	0	0.00	52.10	2	1,790	0.11%
2023/11/13	1	53.00	11	53.00	53.00	-10	1,801	-0.56%
2023/10/31	4	54.70	2	54.60	52.90	2	2,017	0.10%
2023/10/20	0	0.00	1	55.40	55.30	-1	2,118	-0.05%
2023/10/12	0	0.00	9	60.07	60.60	-9	2,102	-0.43%
2023/09/27	1	54.10	3	54.60	55.00	-2	2,054	-0.10%
2023/09/26	2	55.75	0	0.00	54.50	2	2,052	0.10%
2023/09/22	0	0.00	7	54.30	55.70	-7	2,040	-0.34%
2023/09/21	2	54.50	0	0.00	55.20	2	2,036	0.10%
2023/09/20	2	55.55	0	0.00	55.60	2	2,032	0.10%
2023/09/19	1	56.70	0	0.00	55.60	1	2,029	0.05%
2023/09/15	4	56.15	0	0.00	57.10	4	2,054	0.19%
2023/09/14	25	56.56	0	0.00	57.00	25	2,043	1.22%
2023/09/12	0	0.00	16	53.23	52.50	-16	2,011	-0.80%
2023/09/11	1	54.60	0	0.00	53.40	1	1,995	0.05%
2023/09/08	3	55.73	2	55.10	55.40	1	1,976	0.05%
2023/09/07	2	56.90	0	0.00	56.30	2	1,960	0.10%
2023/09/05	1	57.80	3	56.90	56.50	-2	1,918	-0.10%
2023/09/04	0	0.00	1	57.90	57.80	-1	1,898	-0.05%
2023/09/01	0	0.00	1	58.50	58.00	-1	1,883	-0.05%
2023/08/31	1	60.80	1	60.60	60.00	0	1,851	0.00%
2023/08/30	1	59.70	14	59.64	59.50	-13	1,799	-0.72%
2023/08/29	4	60.13	12	59.88	60.50	-8	1,759	-0.45%
2023/08/28	2	59.00	6	60.03	61.00	-4	1,728	-0.23%
2023/08/25	29	63.13	4	61.40	62.60	25	1,673	1.49%
2023/08/24	6	61.30	18	58.71	60.60	-12	1,527	-0.79%
2023/08/23	1	62.70	3	62.83	63.20	-2	1,390	-0.14%
2023/08/22	13	59.16	6	58.08	57.50	7	1,194	0.59%
2023/08/21	19	54.14	2	54.60	55.20	17	978	1.74%
2023/08/18	20	51.50	11.1	50.54	50.20	8.9	898	0.99%
2023/08/17	0.1	49.00	9	49.08	49.60	-8.9	847	-1.05%
2023/08/16	8	51.53	0	0.00	49.90	8	827	0.97%
2023/08/15	0	0.00	8	49.25	50.20	-8	741	-1.08%
2023/08/14	7	47.82	0	0.00	48.30	7	712	0.98%
2023/08/11	0	0.00	2	48.25	48.00	-2	702	-0.28%
2023/08/10	1	47.05	0	0.00	48.20	1	693	0.14%
2023/08/09	3	48.90	5.2	49.56	48.65	-2.2	678	-0.32%
2023/08/07	2	49.20	3	49.15	48.95	-1	625	-0.16%
2023/08/04	2	48.40	1.2	48.33	49.45	0.8	599	0.13%
2023/08/02	0	0.00	8	46.33	48.40	-8	563	-1.42%
2023/08/01	1	46.60	0	0.00	46.30	1	539	0.19%
2023/07/31	1	47.20	0	0.00	46.65	1	534	0.19%
2023/07/28	8.2	47.18	12	47.94	47.70	-3.9	515	-0.75%
2023/07/27	0	0.00	1	45.20	45.20	-1	472	-0.21%
2023/07/26	3	45.05	4	45.39	44.90	-1	464	-0.22%
2023/07/21	2	43.60	3	42.92	42.90	-1	425	-0.23%
2023/07/20	0	0.00	5	42.40	43.05	-5	425	-1.17%
2023/07/18	1	41.80	0	0.00	41.35	1	411	0.24%
2023/07/17	0.2	44.73	10	44.78	45.00	-9.9	402	-2.45%
2023/07/14	5	43.90	0	0.00	44.25	5	368	1.36%
2023/07/13	6	45.37	0	0.00	43.85	6	365	1.64%
2023/07/12	2	45.25	5	45.65	45.65	-3	346	-0.87%
2023/07/11	2	44.85	0	0.00	43.60	2	318	0.63%
2023/07/10	0	0.00	8	43.87	44.15	-8	280	-2.85%
2023/07/07	1	41.80	0	0.00	41.90	1	264	0.38%
2023/07/06	1	42.10	0	0.00	42.05	1	265	0.38%
2023/06/30	3	41.50	0	0.00	41.45	3	263	1.14%
2023/06/29	0	0.00	1	41.75	41.60	-1	265	-0.38%
2023/06/28	2	42.35	0	0.00	41.60	2	266	0.75%
2023/06/26	2	42.80	3	42.28	42.60	-1	264	-0.38%
2023/06/21	9	42.73	18	43.38	43.35	-9	260	-3.46%
2023/06/19	2	40.65	3	40.60	41.60	-1	206	-0.48%
2023/06/16	1	39.20	0	0.00	38.90	1	187	0.53%
2023/06/12	1	38.50	0	0.00	38.50	1	193	0.52%
2023/06/08	1	39.00	0	0.00	39.20	1	199	0.50%
2023/06/05	0	0.00	3	39.95	39.80	-3	212	-1.41%
2023/06/02	0.1	40.15	0	0.00	40.00	0.1	215	0.05%
2023/06/01	0	0.00	3	40.30	40.15	-3	223	-1.35%
2023/05/31	0	0.00	3	40.07	40.05	-3	269	-1.11%
2023/05/29	1	40.50	8	40.39	40.30	-7	336	-2.08%
2023/05/26	0	0.00	1	40.00	39.85	-1	335	-0.30%
2023/05/24	4	41.03	0	0.00	40.25	4	338	1.18%
2023/05/22	0	0.00	1	40.65	40.50	-1	336	-0.30%
2023/05/19	1	39.70	0	0.00	39.70	1	332	0.30%
2023/05/18	0	0.00	1	40.00	40.10	-1	327	-0.31%
2023/05/17	0	0.00	1	40.00	39.80	-1	324	-0.31%
2023/05/11	1	37.60	0	0.00	37.45	1	327	0.31%
2023/05/10	1	38.30	0	0.00	38.55	1	323	0.31%
2023/05/08	7	39.56	0	0.00	39.30	7	323	2.17%
2023/05/02	0	0.00	0.1	38.30	38.15	-0.1	323	-0.03%
2023/04/24	0.5	38.38	0	0.00	38.50	0.5	318	0.16%
2023/04/21	0.5	38.70	0	0.00	38.50	0.5	319	0.16%
2023/04/19	2	39.80	1	39.75	39.75	1	315	0.31%
2023/04/12	0	40.80	0	0.00	41.20	0	309	0.00%
2023/04/06	0	0.00	2	40.50	40.55	-2	304	-0.66%
2023/03/29	1	39.75	0	0.00	39.70	1	298	0.33%
2023/03/27	0	40.25	0	0.00	39.80	0	298	0.00%
2023/03/22	0	0.00	0	40.25	39.60	0	296	0.00%
2023/03/13	0	0.00	0.1	37.35	38.60	-0.1	303	-0.03%
2023/03/08	0	0.00	1	40.25	40.40	-1	309	-0.32%
2023/03/07	1	40.90	0	0.00	40.20	1	306	0.33%
2023/03/02	0	0.00	0.1	42.00	42.00	-0.1	249	-0.04%
2023/02/14	0	36.45	0	0.00	36.45	0	197	0.00%
2023/02/03	0	0.00	2	36.30	36.10	-2	196	-1.02%
2023/01/16	0	0.00	1	35.00	34.70	-1	191	-0.52%
2023/01/10	3	34.77	0	0.00	34.75	3	227	1.32%
2023/01/03	0	0.00	1	34.70	34.70	-1	251	-0.40%
2022/12/09	0	0.00	1	35.00	35.25	-1	285	-0.35%
2022/11/22	1	33.75	0	0.00	33.70	1	282	0.35%
2022/11/08	0	32.50	0	0.00	31.55	0	372	0.00%
2022/11/02	0	0.00	1	32.40	32.20	-1	383	-0.26%
2022/10/28	1	30.55	0	0.00	30.10	1	400	0.25%
2022/10/24	1	31.60	0	0.00	31.40	1	406	0.25%
2022/10/18	0	0.00	1	31.75	32.00	-1	389	-0.26%
2022/10/05	0	0.00	2	30.45	30.50	-2	402	-0.50%
2022/09/29	0	0.00	1	28.90	29.10	-1	422	-0.24%
2022/09/26	1	29.20	0	0.00	28.70	1	441	0.23%
2022/09/23	0	0.00	2	31.68	30.00	-2	444	-0.45%
2022/09/22	1	32.40	2	32.05	32.40	-1	441	-0.23%
2022/09/07	1	29.50	0	0.00	29.60	1	469	0.21%
2022/09/02	2	31.30	0	0.00	31.05	2	476	0.42%
2022/08/31	0	0.00	3	29.65	30.25	-3	496	-0.60%
2022/08/29	1	29.00	0	0.00	29.45	1	498	0.20%
2022/08/26	0	0.00	10	30.34	30.00	-10	500	-2.00%
2022/08/25	1	30.25	0	0.00	30.20	1	512	0.20%
2022/08/24	1	30.00	0	0.00	30.35	1	527	0.19%
2022/08/19	5	30.87	4	30.86	30.55	1	522	0.19%
2022/08/18	5	31.66	16	32.63	31.40	-11	510	-2.15%
2022/08/17	1	29.85	27	30.83	31.75	-26	460	-5.65%
2022/08/16	6	29.12	2	29.20	28.90	4	450	0.89%
2022/08/10	1	28.10	0	0.00	28.20	1	459	0.22%
2022/08/09	2	27.78	2	28.20	27.85	0	460	0.00%
2022/08/08	1	27.70	0	0.00	28.15	1	465	0.21%
2022/08/03	2	26.35	0	0.00	26.45	2	462	0.43%
2022/08/02	0	0.00	2	25.68	25.85	-2	463	-0.43%
2022/07/28	0	0.00	1	25.40	25.55	-1	494	-0.20%
2022/07/27	2	25.00	0	0.00	25.75	2	500	0.40%
2022/07/26	13	24.50	0	0.00	24.60	13	506	2.57%
2022/07/22	1	25.00	0	0.00	24.80	1	523	0.19%
2022/07/20	10	25.20	0	0.00	24.75	10	563	1.78%
2022/07/19	2	25.55	12	25.51	25.25	-10	565	-1.77%
2022/07/15	11	25.12	0	0.00	25.65	11	612	1.80%
2022/07/12	0	0.00	2	25.78	24.75	-2	624	-0.32%
2022/07/11	2	26.20	0	0.00	26.25	2	618	0.32%
2022/07/06	2	25.40	0	0.00	25.20	2	615	0.33%
2022/06/22	4	28.70	0	0.00	28.70	4	636	0.63%
2022/06/21	5	30.22	0	0.00	30.30	5	632	0.79%
2022/06/10	0	0.00	2	35.40	35.40	-2	627	-0.32%
2022/06/09	2	36.90	6	37.25	36.45	-4	621	-0.64%
2022/06/02	3	36.33	3	35.87	35.65	0	616	0.00%
2022/06/01	6	36.44	0	0.00	36.65	6	620	0.97%
2022/05/26	0	0.00	1	33.70	33.40	-1	616	-0.16%
2022/05/19	2	34.08	0	0.00	34.80	2	629	0.32%
2022/05/18	3	34.60	0	0.00	34.30	3	629	0.48%
2022/05/16	0	0.00	1	34.55	33.85	-1	624	-0.16%
2022/05/13	0	0.00	2	33.63	34.45	-2	611	-0.33%
2022/05/03	0	0.00	10	34.00	34.30	-10	577	-1.73%
2022/04/26	3	32.53	2	33.00	32.95	1	554	0.18%
2022/04/22	0	0.00	2	33.13	32.35	-2	539	-0.37%
2022/04/20	0.1	30.40	1	30.49	30.55	-0.9	612	-0.15%
2022/04/19	0	0.00	2	29.33	29.90	-2	612	-0.33%
2022/04/18	2	28.30	0	0.00	28.50	2	611	0.33%
2022/04/15	10	30.00	0	0.00	30.05	10	607	1.65%
2022/04/12	0	0.00	4	30.15	30.00	-4	625	-0.64%
2022/04/06	1	33.90	0	0.00	33.35	1	647	0.15%
2022/03/29	3	34.68	1	34.05	33.70	2	723	0.28%
2022/03/17	0	0.00	2	32.00	32.15	-2	890	-0.22%
2022/03/16	0	0.00	1	30.90	30.70	-1	893	-0.11%
2022/03/15	1	30.45	0	0.00	30.20	1	896	0.11%
2022/03/14	0	32.15	0	0.00	32.05	0	890	0.00%
2022/03/11	0	32.25	0	0.00	32.15	0	895	0.00%
2022/03/10	0	33.10	0	0.00	32.40	0	895	0.00%
2022/03/09	0	0.00	2	31.88	32.20	-2	902	-0.22%
2022/03/03	1	37.05	0	0.00	36.85	1	904	0.11%
2022/02/24	0	0.00	1	35.75	35.90	-1	973	-0.10%
2022/02/23	1	37.50	0	0.00	37.05	1	987	0.10%
2022/02/21	1	38.00	0	0.00	37.80	1	1,088	0.09%
2022/02/14	1	37.50	2	36.55	36.95	-1	1,229	-0.08%
2022/02/11	4	38.16	0	0.00	37.80	4	1,250	0.32%
2022/02/09	2	38.75	0	0.00	38.60	2	1,306	0.15%
2022/02/08	0	0.00	1	38.50	38.40	-1	1,362	-0.07%
2022/01/25	1	35.60	0	0.00	35.55	1	1,638	0.06%
2022/01/24	2	35.40	7	36.10	36.10	-5	1,784	-0.28%
2022/01/21	0	0.00	1	37.65	37.40	-1	2,006	-0.05%
2022/01/17	0	0.00	1	38.50	38.75	-1	2,489	-0.04%
2022/01/14	1	37.90	0	0.00	38.30	1	2,503	0.04%
2022/01/13	1.1	38.71	5	40.30	37.95	-4	2,516	-0.16%
2022/01/12	0	0.00	1	42.20	42.15	-1	2,549	-0.04%
2022/01/11	0	0.00	1	42.80	42.85	-1	2,569	-0.04%
2022/01/03	2	44.85	1	45.45	44.85	1	2,703	0.04%
2021/12/29	2	44.20	0	0.00	43.80	2	2,704	0.07%
2021/12/28	5	44.80	0	0.00	43.70	5	2,712	0.18%
2021/12/27	0	0.00	2	46.18	45.00	-2	2,707	-0.07%
2021/12/23	2	47.95	2	47.45	46.80	0	2,710	0.00%
2021/12/22	14	47.93	5.5	48.19	47.50	8.5	2,705	0.31%
2021/12/21	0	0.00	2	46.63	46.95	-2	2,598	-0.08%
2021/12/14	0	0.00	2	42.30	42.20	-2	2,794	-0.07%
2021/12/13	1	42.95	0	0.00	43.80	1	2,793	0.04%
2021/12/10	0	0.00	3	43.60	43.35	-3	2,802	-0.11%
2021/12/07	12	44.09	2	44.60	44.60	10	2,935	0.34%
2021/12/06	0	0.00	2	44.60	44.60	-2	2,949	-0.07%
2021/12/03	1	45.20	1	45.35	44.55	0	3,013	0.00%
2021/12/02	2	44.23	4	44.06	44.00	-2	3,234	-0.06%
2021/12/01	0	0.00	1	44.80	44.40	-1	3,300	-0.03%
2021/11/30	0	0.00	4.1	45.53	45.30	-4.1	3,297	-0.12%
2021/11/29	0	0.00	2	44.13	44.70	-2	3,310	-0.06%
2021/11/25	0	0.00	2	46.90	46.85	-2	3,310	-0.06%
2021/11/24	2	47.05	2	47.53	47.70	0	3,305	0.00%
2021/11/23	10	45.50	2	46.30	45.55	8	3,283	0.24%
2021/11/22	1.2	46.20	0	0.00	46.10	1.2	3,282	0.04%
2021/11/19	0	0.00	5	47.73	47.05	-5	3,293	-0.15%
2021/11/18	9	49.19	5	50.60	48.30	4	3,280	0.12%
2021/11/17	1	48.20	0	0.00	48.10	1	3,225	0.03%
2021/11/16	14	47.95	10	47.88	48.10	4	3,240	0.12%
2021/11/15	6	47.23	4	47.41	49.05	2	3,233	0.06%
2021/11/12	2	47.20	9	46.17	46.30	-7	3,236	-0.22%
2021/11/11	12	47.61	1	47.85	46.50	11	3,287	0.33%
2021/11/10	1	47.50	1	48.05	48.10	0	3,291	0.00%
2021/11/09	2	48.00	5	48.06	48.00	-3	3,279	-0.09%
2021/11/08	2	48.50	4	48.84	47.70	-2	3,262	-0.06%
2021/11/05	2.1	48.02	0	0.00	47.50	2.1	3,250	0.06%
2021/11/04	0.2	49.20	0	0.00	49.00	0.2	3,212	0.01%
2021/11/03	3	52.80	2	50.70	48.75	1	3,192	0.03%
2021/11/02	4	52.88	2	52.75	53.00	2	3,097	0.06%
2021/11/01	9	53.59	17	54.01	54.30	-8	3,001	-0.27%
2021/10/29	7.1	50.65	4	52.10	51.40	3.1	2,867	0.11%
2021/10/28	5	50.86	35.1	51.14	51.70	-30.1	2,648	-1.14%
2021/10/27	11	45.92	5	46.21	47.00	6	2,431	0.25%
2021/10/26	2	45.30	8	45.77	44.25	-6	2,357	-0.25%
2021/10/25	1	43.65	2	43.65	44.40	-1	2,315	-0.04%
2021/10/22	3	42.58	1	43.05	43.05	2	2,339	0.09%
2021/10/21	5	43.00	1	44.00	42.00	4	2,380	0.17%
2021/10/20	1	43.35	11	43.00	43.85	-10	2,390	-0.42%
2021/10/19	0	0.00	5	41.52	41.25	-5	2,361	-0.21%
2021/10/18	2	41.63	2	41.35	40.85	0	2,475	0.00%
2021/10/15	0	0.00	5	40.47	40.45	-5	2,510	-0.20%
2021/10/13	2	39.10	1	38.65	39.00	1	2,772	0.04%
2021/10/07	0	0.00	1	38.35	38.35	-1	3,081	-0.03%
2021/10/06	1	38.35	1	38.65	37.50	0	3,120	0.00%
2021/10/05	3	38.25	2	37.80	38.50	1	3,168	0.03%
2021/10/04	3	38.30	5	37.72	37.90	-2	3,181	-0.06%
2021/10/01	2	38.55	3	39.30	37.90	-1	3,197	-0.03%
2021/09/29	3	39.67	1	40.80	39.35	2	3,292	0.06%
2021/09/27	4	41.94	5	41.60	41.85	-1	3,445	-0.03%
2021/09/23	1	40.20	1	40.15	40.90	0	3,763	0.00%
2021/09/22	1	41.25	1	39.05	41.20	0	3,937	0.00%
2021/09/17	3	41.13	6	41.32	39.85	-3	3,900	-0.08%
2021/09/16	2	39.58	0	0.00	39.55	2	3,884	0.05%
2021/09/15	0	0.00	1	40.20	39.95	-1	3,883	-0.03%
2021/09/14	3	41.15	3	41.60	40.60	0	3,873	0.00%
2021/09/13	0	0.00	18	41.05	42.00	-18	3,792	-0.47%
2021/09/10	0	0.00	3	39.42	39.20	-3	3,753	-0.08%
2021/09/09	1	39.20	0	0.00	39.50	1	3,744	0.03%
2021/09/08	10.1	38.80	9	39.00	38.90	1.1	3,731	0.03%
2021/09/07	32	39.94	11	42.10	38.20	21	3,670	0.57%
2021/09/06	3	41.97	6	42.17	42.35	-3	3,439	-0.09%
2021/09/02	1	38.80	3	39.08	38.85	-2	3,365	-0.06%
2021/09/01	6	38.63	3	38.38	38.30	3	3,351	0.09%
2021/08/31	3	40.13	6	39.63	39.85	-3	3,332	-0.09%
2021/08/30	7	39.86	2	40.00	39.70	5	3,320	0.15%
2021/08/27	1	39.35	2	39.15	38.90	-1	3,310	-0.03%
2021/08/25	3	39.28	0	0.00	39.15	3	3,292	0.09%
2021/08/24	2	37.03	1	37.65	37.30	1	3,265	0.03%
2021/08/23	0	0.00	1	37.00	37.80	-1	3,260	-0.03%
2021/08/20	2	35.63	6	35.29	35.65	-4	3,246	-0.12%
2021/08/19	3	35.02	0	0.00	34.25	3	3,218	0.09%
2021/08/18	6	35.20	1	35.95	36.20	5	3,201	0.16%
2021/08/17	17	34.57	22	33.53	33.90	-5	3,174	-0.16%
2021/08/16	10	34.83	5	36.41	34.60	5	3,100	0.16%
2021/08/13	4	38.78	0	0.00	38.40	4	3,067	0.13%
2021/08/12	1	38.85	1	38.75	38.75	0	3,071	0.00%
2021/08/11	2	38.70	0	0.00	38.80	2	3,080	0.06%
2021/08/10	3	39.20	2	38.80	39.40	1	3,078	0.03%
2021/08/06	5	39.41	1	39.10	39.00	4	3,085	0.13%
2021/08/05	2	38.88	4	38.80	38.70	-2	3,096	-0.06%
2021/08/04	11	38.92	0	0.00	38.80	11	3,156	0.35%
2021/08/03	1	39.60	3	39.58	39.60	-2	3,184	-0.06%
2021/08/02	4	38.25	0	0.00	39.10	4	3,188	0.13%
2021/07/30	3	40.58	0	0.00	38.65	3	3,165	0.09%
2021/07/29	1	39.45	7	39.40	40.60	-6	3,151	-0.19%
2021/07/28	9	39.51	12	38.64	38.50	-3	3,132	-0.10%
2021/07/27	0	0.00	2	43.40	42.35	-2	3,123	-0.06%
2021/07/26	3	41.43	11	42.95	42.95	-8	3,106	-0.26%
2021/07/23	11	44.14	9	45.09	43.00	2	3,041	0.07%
2021/07/22	10	45.88	1	44.80	44.80	9	3,031	0.30%
2021/07/21	23	44.89	32	44.19	46.90	-9	2,978	-0.30%
2021/07/20	12	43.80	6	44.17	42.65	6	2,899	0.21%
2021/07/19	44	45.01	62	47.26	44.65	-18	2,841	-0.63%
2021/07/16	28	45.31	20	45.41	43.65	8	2,695	0.30%
2021/07/15	7	43.41	1.1	46.22	47.15	5.9	2,551	0.23%
2021/07/14	17	39.02	7	39.41	42.90	10	2,465	0.41%
2021/07/13	1	38.25	0	0.00	39.00	1	2,388	0.04%
2021/07/12	2	39.75	0	0.00	40.50	2	2,367	0.08%
2021/07/09	1	38.00	1	38.00	38.50	0	2,345	0.00%
2021/07/08	7	37.20	2	38.03	37.85	5	2,372	0.21%
2021/07/07	0	0.00	2	37.50	36.45	-2	2,389	-0.08%
2021/07/06	4.1	35.91	1	36.10	35.10	3.1	2,398	0.13%
2021/07/05	3	40.47	31	39.43	38.30	-28	2,388	-1.17%
2021/07/02	2.1	40.14	53	41.48	41.60	-50.9	2,308	-2.21%
2021/07/01	43.1	38.89	50	37.54	39.25	-6.9	2,231	-0.31%
2021/06/30	1	36.35	0.6	36.35	36.35	0.4	1,947	0.02%
2021/06/29	45	32.75	38	32.84	33.05	7	1,991	0.35%
2021/06/28	1	29.45	0	0.00	30.05	1	1,829	0.05%
2021/06/25	1	27.35	1	27.35	27.35	0	1,951	0.00%
2021/06/23	1	24.80	0	0.00	24.90	1	1,919	0.05%
2021/06/22	5	24.60	0	0.00	24.50	5	1,944	0.26%
2021/06/21	1	24.70	0	0.00	24.50	1	1,990	0.05%
2021/06/17	1	24.65	0	0.00	24.60	1	2,195	0.05%
2021/06/11	0	0.00	4	23.55	23.50	-4	2,255	-0.18%
2021/06/10	0	0.00	1	23.70	23.50	-1	2,262	-0.04%
2021/06/09	1	23.70	4	23.76	23.60	-3	2,261	-0.13%
2021/06/07	3	24.17	2	23.13	24.15	1	2,260	0.04%
2021/06/04	1	24.85	8	24.77	24.30	-7	2,279	-0.31%
2021/06/02	1	25.00	0	0.00	24.70	1	2,287	0.04%
2021/06/01	3	25.08	0	0.00	25.15	3	2,284	0.13%
2021/05/28	0	0.00	2	24.50	24.40	-2	2,266	-0.09%
2021/05/27	1	24.35	0	0.00	24.40	1	2,258	0.04%
2021/05/26	0	0.00	5	24.36	24.50	-5	2,255	-0.22%
2021/05/25	1	24.40	2	24.65	24.50	-1	2,253	-0.04%
2021/05/21	1	23.90	0	0.00	24.20	1	2,238	0.04%
2021/05/20	1	24.00	3	23.92	23.90	-2	2,229	-0.09%
2021/05/19	1	23.35	1	23.75	23.60	0	2,216	0.00%
2021/05/18	3	23.22	0	0.00	23.65	3	2,200	0.14%
2021/05/17	2	21.65	0	0.00	21.55	2	2,195	0.09%
2021/05/14	4	23.39	4	23.68	22.60	0	2,165	0.00%
2021/05/13	9	21.93	5	22.94	22.85	4	2,129	0.19%
2021/05/12	9	22.32	9	22.52	22.15	0	2,092	0.00%
2021/05/11	4	25.29	2	25.10	24.20	2	2,020	0.10%
2021/05/10	1	26.20	0	0.00	26.20	1	1,980	0.05%
2021/05/07	3	26.48	0	0.00	26.50	3	1,962	0.15%
2021/05/06	0	0.00	8	26.48	26.10	-8	1,950	-0.41%
2021/05/05	4	26.45	0	0.00	25.65	4	1,920	0.21%
2021/05/04	15	27.03	17	27.41	27.15	-2	1,911	-0.10%
2021/05/03	4	28.13	1	27.60	27.50	3	1,846	0.16%
2021/04/29	2	29.25	2	28.90	29.15	0	1,803	0.00%
2021/04/27	1	28.00	3	28.33	28.95	-2	1,730	-0.12%
2021/04/26	1	27.10	0	0.00	26.90	1	1,655	0.06%
2021/04/23	2	26.10	2	26.70	26.70	0	1,609	0.00%
2021/04/22	1	25.35	0	0.00	25.00	1	1,570	0.06%
2021/04/21	2	26.15	2	26.10	26.15	0	1,529	0.00%
2021/04/20	0	0.00	1	26.30	26.10	-1	1,524	-0.07%
2021/04/19	0	0.00	3	26.60	26.30	-3	1,511	-0.20%
2021/04/16	0	0.00	5	25.56	26.00	-5	1,517	-0.33%
2021/04/15	2	25.35	5	25.45	25.45	-3	1,491	-0.20%
2021/04/14	3	25.02	3	24.25	25.10	0	1,460	0.00%
2021/04/13	7	26.09	0	0.00	25.60	7	1,411	0.50%
2021/04/12	9	25.89	0	0.00	25.60	9	1,389	0.65%
2021/04/09	4	24.96	0	0.00	26.20	4	1,330	0.30%
2021/04/08	1	24.40	0	0.00	24.30	1	1,257	0.08%
2021/04/07	3	24.32	0	0.00	24.20	3	1,227	0.24%
2021/04/06	0	0.00	2	24.05	24.00	-2	1,203	-0.17%
2021/04/01	2	23.50	0	0.00	23.85	2	1,160	0.17%
2021/03/31	3	23.15	0	0.00	23.00	3	1,063	0.28%
2021/03/30	10	23.66	113	23.91	23.30	-103	1,021	-10.09%	大賣/鉅額交易
2021/03/29	0	0.00	1	21.80	21.90	-1	867	-0.12%
2021/03/26	2	21.80	0	0.00	21.50	2	852	0.23%
2021/03/25	8	21.88	0	0.00	21.45	8	837	0.95%
2021/03/24	4	22.00	1	22.00	22.05	3	808	0.37%
2021/03/23	9	21.56	2	22.95	21.25	7	759	0.92%
2021/03/22	0	0.00	12	22.17	22.20	-12	661	-1.81%
2021/03/18	1	19.20	0	0.00	19.25	1	488	0.20%
2021/03/17	2	19.05	0	0.00	18.95	2	484	0.41%
2021/03/16	0	18.70	0	0.00	18.95	0	497	0.00%
2021/03/12	4	18.45	0	0.00	18.50	4	497	0.80%
2021/03/11	0	0.00	1	18.70	18.65	-1	501	-0.20%
2021/03/10	1	18.80	1	18.80	18.75	0	506	0.00%
2021/03/09	0	0.00	3	18.03	18.05	-3	499	-0.60%
2021/02/03	1	16.75	0	0.00	16.80	1	780	0.13%
2021/02/01	0	0.00	1	16.90	16.75	-1	787	-0.13%
2021/01/29	3	17.20	1	17.50	17.05	2	805	0.25%
2021/01/14	2	18.30	0	0.00	18.20	2	823	0.24%
2021/01/13	2	18.40	0	0.00	18.25	2	831	0.24%
2021/01/06	20	19.00	0	0.00	19.05	20	778	2.57%
2020/12/31	2	19.35	0	0.00	19.40	2	739	0.27%
2020/12/30	19	19.45	1	19.45	19.45	18	736	2.44%
2020/12/18	5	19.30	1	19.45	19.30	4	744	0.54%
2020/12/10	3	19.73	4	20.00	19.70	-1	755	-0.13%
2020/12/04	22	19.80	0	0.00	19.80	22	752	2.92%
2020/11/27	1	20.10	0	0.00	20.25	1	716	0.14%
2020/11/26	12	20.65	0	0.00	20.50	12	691	1.74%
2020/11/24	5	19.40	5	19.20	18.90	0	552	0.00%
2020/11/17	1	18.70	0	0.00	18.70	1	547	0.18%
2020/11/06	1	19.10	1	18.90	18.70	0	620	0.00%
2020/11/02	0	0.00	4	18.08	17.95	-4	856	-0.47%
2020/10/21	0	0.00	2	17.85	18.05	-2	1,140	-0.18%
2020/10/06	0	0.00	4	17.90	17.85	-4	1,438	-0.28%
2020/09/25	1	17.30	10	17.05	17.30	-9	1,679	-0.54%
2020/09/24	0	0.00	1	18.25	18.00	-1	1,728	-0.06%
2020/09/22	0	0.00	0.1	19.00	18.95	-0.1	1,939	0.00%
2020/09/21	0	0.00	1	19.25	19.15	-1	1,944	-0.05%
2020/09/11	0	0.00	1	19.00	18.95	-1	2,018	-0.05%
2020/09/10	1	19.35	0	0.00	19.25	1	2,027	0.05%
2020/09/03	0	0.00	5	19.41	19.25	-5	2,119	-0.24%
2020/08/27	1	19.25	0	0.00	19.00	1	2,316	0.04%
2020/08/25	2	19.48	0	0.00	19.30	2	2,318	0.09%
2020/08/20	0	0.00	5	19.58	18.70	-5	2,398	-0.21%
2020/08/18	0	0.00	6	20.47	20.60	-6	2,379	-0.25%
2020/08/13	0	0.00	2	20.35	20.10	-2	2,394	-0.08%
2020/08/11	2	20.20	0	0.00	20.05	2	2,435	0.08%
2020/08/10	0	0.00	5	21.10	20.50	-5	2,466	-0.20%
2020/08/07	5	20.83	0	0.00	21.00	5	2,465	0.20%
2020/08/06	16	21.39	1	21.15	20.90	15	2,465	0.61%
2020/08/05	10	23.69	18	22.94	23.20	-8	2,351	-0.34%
2020/08/04	9	22.14	0	0.00	22.10	9	2,258	0.40%
2020/08/03	0	0.00	1	20.50	20.75	-1	2,141	-0.05%
2020/07/29	0	0.00	3	19.10	19.15	-3	2,159	-0.14%
2020/07/28	0	0.00	3	18.55	18.60	-3	2,242	-0.13%
2020/07/24	1	20.00	5	20.20	20.10	-4	2,395	-0.17%
2020/07/23	0	0.00	4.1	20.65	20.70	-4.1	2,370	-0.17%
2020/07/21	0	0.00	7	20.74	20.65	-7	2,365	-0.30%
2020/07/20	0	0.00	2	20.65	20.60	-2	2,359	-0.08%
2020/07/17	2	20.50	0	0.00	20.25	2	2,351	0.09%
2020/07/16	0	0.00	2	22.25	21.00	-2	2,341	-0.09%
2020/07/14	15	22.07	2	22.43	21.35	13	2,311	0.56%
2020/07/13	0	0.00	2	21.55	22.45	-2	2,256	-0.09%
2020/07/07	2	20.75	0	0.00	20.80	2	2,145	0.09%
2020/07/06	8	22.00	0	0.00	21.90	8	2,095	0.38%
2020/07/03	0	0.00	1	20.95	20.50	-1	2,016	-0.05%
2020/07/02	2	20.43	4	19.78	20.80	-2	1,968	-0.10%
2020/07/01	4	19.25	4	19.50	19.60	0	1,861	0.00%
2020/06/22	0	0.00	10	18.40	18.15	-10	1,776	-0.56%
2020/06/19	0	0.00	3	18.25	18.15	-3	1,784	-0.17%
2020/06/18	10	18.20	1	18.10	18.15	9	1,781	0.51%
2020/06/17	0	0.00	1	17.95	17.95	-1	1,777	-0.06%
2020/06/16	0	0.00	4	17.93	18.05	-4	1,787	-0.22%
2020/06/15	0	0.00	2	17.50	17.30	-2	1,763	-0.11%
2020/06/12	2	16.80	0	0.00	16.90	2	1,765	0.11%
2020/06/11	4	17.78	10	18.12	17.50	-6	1,781	-0.34%
2020/06/09	8	17.94	2	18.00	17.90	6	1,827	0.33%
2020/06/08	11	17.83	1	18.15	18.55	10	1,805	0.55%
2020/06/05	2	17.40	0	0.00	17.35	2	1,720	0.12%
2020/06/03	0	0.00	2	17.45	17.40	-2	1,714	-0.12%
2020/06/01	0	0.00	1	17.30	17.35	-1	1,745	-0.06%
2020/05/28	0	0.00	1	17.70	17.10	-1	1,751	-0.06%
2020/05/22	1	16.85	0	0.00	16.70	1	1,729	0.06%
2020/05/19	1	17.55	0	0.00	17.20	1	1,792	0.06%
2020/05/18	0	0.00	1	17.75	17.45	-1	1,767	-0.06%
2020/05/15	0	0.00	2	17.30	17.40	-2	1,747	-0.11%
2020/05/14	0	0.00	3	17.02	16.70	-3	1,738	-0.17%
2020/05/13	2	16.85	2	17.00	16.75	0	1,711	0.00%
2020/05/12	0	0.00	2	16.60	16.50	-2	1,645	-0.12%
2020/05/11	2	16.63	12	16.54	16.45	-10	1,649	-0.61%
2020/05/08	5	16.30	2	16.30	16.30	3	1,627	0.18%
2020/05/07	0	0.00	2	16.30	16.35	-2	1,618	-0.12%
2020/05/05	0	0.00	1	16.10	16.00	-1	1,598	-0.06%
2020/05/04	22	15.74	10	16.10	15.80	12	1,579	0.76%
2020/04/30	26	16.28	14	16.16	16.20	12	1,510	0.79%
2020/04/29	11	15.65	13	16.08	16.20	-2	1,463	-0.14%
2020/04/28	1	14.75	0	0.00	14.75	1	1,377	0.07%
2020/04/27	6	14.55	28	14.52	14.65	-22	1,399	-1.57%
2020/04/24	28	14.45	2	14.43	14.50	26	1,412	1.84%
2020/04/23	0	0.00	2	14.40	14.30	-2	1,461	-0.14%
2020/04/22	0	0.00	3	14.33	14.25	-3	1,505	-0.20%
2020/04/21	1	14.25	0	0.00	14.20	1	1,518	0.07%
2020/04/20	2	14.25	0	0.00	14.35	2	1,540	0.13%
2020/04/15	5	14.91	1	15.00	14.80	4	1,636	0.24%
2020/04/14	1	14.45	2	14.58	14.70	-1	1,642	-0.06%
2020/04/09	6	14.01	1	14.35	13.75	5	1,791	0.28%
2020/04/08	2	13.35	0	0.00	13.90	2	1,906	0.10%
2020/04/01	0	0.00	10	12.70	12.95	-10	2,217	-0.45%
2020/03/30	0	0.00	0.2	12.90	12.95	-0.2	2,340	-0.01%
2020/03/26	0	0.00	1	13.20	13.30	-1	2,534	-0.04%
2020/03/25	10	12.75	2	12.90	12.70	8	2,991	0.27%
2020/03/24	0	12.40	5	12.31	12.40	-5	3,108	-0.16%
2020/03/20	1	11.85	0	0.00	11.80	1	3,105	0.03%
2020/03/19	1	10.85	0	0.00	10.85	1	3,084	0.03%
2020/03/18	0	0.00	6	12.20	12.05	-6	3,068	-0.20%
2020/03/16	1	11.95	0	0.00	11.90	1	3,021	0.03%
2020/03/13	2	12.68	1	12.60	13.20	1	3,004	0.03%
2020/03/12	4	13.85	11	14.71	13.90	-7	2,954	-0.24%
2020/03/10	0	0.00	12	15.41	15.75	-12	2,915	-0.41%
2020/03/09	1	15.20	0	0.00	15.30	1	2,894	0.03%
2020/03/06	1	16.55	0	0.00	16.20	1	2,859	0.03%
2020/03/05	0	0.00	2	17.15	17.15	-2	2,839	-0.07%
2020/02/25	0	0.00	2	18.45	18.50	-2	2,845	-0.07%
2020/02/24	1	18.30	1	18.55	18.50	0	2,841	0.00%
2020/02/21	2	18.80	3	18.72	18.95	-1	2,839	-0.04%
2020/02/19	0	0.00	3	18.30	18.30	-3	2,776	-0.11%
2020/02/17	0	0.00	9	18.38	18.40	-9	2,758	-0.33%
2020/02/13	4	17.13	0	0.00	17.05	4	2,789	0.14%
2020/02/11	1	16.80	0	0.00	17.00	1	2,778	0.04%
2020/02/07	2	17.25	0	0.00	16.95	2	2,766	0.07%
2020/02/06	2	17.20	0	0.00	17.50	2	2,761	0.07%
2020/02/05	1	16.80	0	0.00	16.75	1	2,747	0.04%
2020/02/04	7	16.72	0	0.00	16.90	7	2,736	0.26%
2020/02/03	0	0.00	2	16.05	16.55	-2	2,720	-0.07%
2020/01/31	0	0.00	7	17.14	17.10	-7	2,697	-0.26%
2020/01/20	2	19.15	0	0.00	18.95	2	2,643	0.08%
2020/01/14	0	0.00	5	18.85	18.95	-5	2,523	-0.20%
2020/01/10	0	0.00	2	18.20	18.20	-2	2,459	-0.08%
2020/01/09	0	0.00	8	18.64	18.45	-8	2,429	-0.33%
2020/01/07	4	17.85	5	18.00	17.90	-1	2,325	-0.04%
2020/01/06	0	0.00	5	18.60	18.70	-5	2,278	-0.22%
2020/01/03	0	0.00	3	18.70	18.60	-3	2,233	-0.13%
2020/01/02	3	19.30	10	19.30	19.50	-7	2,153	-0.33%
2019/12/31	1	19.15	1	19.30	18.75	0	2,025	0.00%
2019/12/30	6	18.48	13	18.50	18.65	-7	1,939	-0.36%
2019/12/27	2	18.80	37	18.27	18.55	-35	1,876	-1.87%
2019/12/26	18	17.08	0	0.00	17.55	18	1,713	1.05%
2019/12/24	0	0.00	4	17.63	17.65	-4	1,720	-0.23%
2019/12/23	11	16.54	5	17.23	17.25	6	1,672	0.36%
2019/12/20	50	17.17	9	17.22	16.60	41	1,597	2.57%
2019/12/19	3	15.83	0	0.00	17.05	3	1,320	0.23%
2019/12/18	0	0.00	2	15.48	15.50	-2	1,176	-0.17%
2019/12/13	0	0.00	3	15.18	15.05	-3	1,161	-0.26%
2019/12/12	0	0.00	2	15.10	15.10	-2	1,156	-0.17%
2019/12/11	2	14.80	0	0.00	14.90	2	1,149	0.17%
2019/12/10	2	14.93	0	0.00	14.85	2	1,146	0.17%
2019/12/09	1	15.15	0	0.00	15.15	1	1,139	0.09%
2019/12/06	0	0.00	3	15.40	15.20	-3	1,154	-0.26%
2019/12/05	2	15.00	0	0.00	14.90	2	1,210	0.17%
2019/12/03	2	14.75	0	0.00	15.00	2	1,222	0.16%
2019/12/02	1	15.10	0	0.00	14.80	1	1,220	0.08%
2019/11/29	7	15.24	0	0.00	15.10	7	1,211	0.58%
2019/11/27	0	0.00	5	15.90	15.95	-5	1,184	-0.42%
2019/11/26	0	0.00	2	15.85	15.85	-2	1,181	-0.17%
2019/11/21	0	0.00	2	15.30	15.40	-2	1,103	-0.18%
2019/11/20	0	0.00	3	15.40	15.35	-3	1,102	-0.27%
2019/11/19	2	15.20	1	15.20	15.20	1	1,081	0.09%
2019/11/18	0	0.00	1	15.20	15.25	-1	1,077	-0.09%
2019/11/15	0	0.00	2	15.00	15.10	-2	1,060	-0.19%
2019/11/14	1	15.00	0	0.00	15.10	1	1,062	0.09%
2019/11/13	1	15.45	1	15.65	15.25	0	1,052	0.00%
2019/11/11	1	14.40	1	14.55	14.35	0	981	0.00%
2019/11/08	0	0.00	4	14.45	14.70	-4	977	-0.41%
2019/11/06	2	14.35	2	14.30	14.35	0	969	0.00%
2019/10/28	3	14.25	0	0.00	14.30	3	1,034	0.29%
2019/10/25	2	14.55	0	0.00	14.45	2	1,052	0.19%
2019/10/22	1	14.40	0	0.00	14.40	1	1,079	0.09%
2019/10/17	2	14.30	0	0.00	14.40	2	1,144	0.17%
2019/10/15	0	0.00	2	14.55	14.45	-2	1,170	-0.17%
2019/10/04	0	0.00	1	14.15	14.15	-1	1,249	-0.08%
2019/10/03	3	14.35	0	0.00	14.45	3	1,282	0.23%
2019/10/01	4	14.95	18	14.65	14.65	-14	1,259	-1.11%
2019/09/27	21	16.22	27	15.83	15.30	-6	1,228	-0.49%
2019/09/26	2	15.20	0	0.00	15.45	2	1,118	0.18%
2019/09/25	11	15.57	0	0.00	15.25	11	1,060	1.04%
2019/09/24	8	15.44	11	16.41	15.90	-3	1,024	-0.29%
2019/09/23	2	15.18	0	0.00	15.20	2	816	0.24%
2019/09/20	4	15.03	0	0.00	15.10	4	820	0.49%
2019/09/18	2	15.05	0	0.00	15.05	2	821	0.24%
2019/09/17	0	0.00	20	15.50	15.40	-20	818	-2.44%
2019/09/11	0	0.00	7	15.82	15.70	-7	819	-0.85%
2019/09/10	13	15.62	0	0.00	15.75	13	817	1.59%
2019/09/09	2	16.15	0	0.00	16.00	2	803	0.25%
2019/09/05	0	0.00	12	15.85	15.70	-12	755	-1.59%
2019/08/29	3	15.50	0	0.00	15.45	3	737	0.41%
2019/08/23	4	15.23	0	0.00	15.10	4	762	0.52%
2019/08/16	0	0.00	2	15.05	15.05	-2	753	-0.27%
2019/08/15	0	0.00	3	14.97	15.00	-3	787	-0.38%
2019/08/08	0	0.00	8	14.96	15.00	-8	860	-0.93%
2019/08/02	3	15.15	0	0.00	15.10	3	962	0.31%
2019/07/30	7	15.71	0	0.00	15.85	7	1,092	0.64%
2019/07/25	3	15.90	0	0.00	15.70	3	1,209	0.25%
2019/07/24	0	0.00	13	15.69	15.70	-13	1,201	-1.08%
2019/07/23	4	15.63	0	0.00	15.70	4	1,217	0.33%
2019/07/22	5	15.85	0	0.00	15.85	5	1,370	0.36%
2019/07/17	2	15.10	0	0.00	14.90	2	1,468	0.14%
2019/07/16	0	0.00	2	15.00	14.85	-2	1,501	-0.13%
2019/07/10	2	14.83	1	15.25	15.00	1	1,450	0.07%
2019/07/09	7	14.97	2	15.10	15.00	5	1,435	0.35%
2019/07/05	3	14.15	0	0.00	14.10	3	1,423	0.21%
2019/07/02	4	13.70	0.1	13.60	13.70	3.9	1,470	0.26%
2019/06/27	5	13.49	0	0.00	13.40	5	1,472	0.34%
2019/06/20	3	13.93	0	0.00	13.95	3	1,486	0.20%
2019/06/18	2	13.93	0	0.00	13.90	2	1,489	0.13%
2019/06/13	5	13.82	5	13.71	13.95	0	1,499	0.00%
2019/06/12	2	14.35	0	0.00	14.35	2	1,480	0.14%
2019/06/10	3	14.15	0	0.00	14.20	3	1,486	0.20%
2019/06/06	3	13.95	0	0.00	14.00	3	1,500	0.20%
2019/06/05	3	14.00	0	0.00	14.00	3	1,523	0.20%
2019/06/03	1	14.00	0	0.00	13.90	1	1,602	0.06%
2019/05/28	0	0.00	5	13.86	13.95	-5	1,647	-0.30%
2019/05/24	3	14.07	0	0.00	13.75	3	1,650	0.18%
2019/05/20	0	0.00	3	14.45	14.20	-3	1,586	-0.19%
2019/05/14	0	0.00	7	15.87	16.55	-7	1,485	-0.47%
2019/05/10	1	15.60	0	0.00	15.95	1	1,447	0.07%
2019/05/09	2	17.38	2	16.80	16.45	0	1,397	0.00%
2019/05/08	2	17.45	1	16.90	17.30	1	1,328	0.08%
2019/05/07	1	16.75	5	17.40	17.35	-4	1,284	-0.31%
2019/05/06	1	16.05	1	16.65	16.20	0	1,226	0.00%
2019/05/03	1	17.05	15	16.93	16.90	-14	1,179	-1.19%
2019/04/30	0	0.00	12	15.38	15.30	-12	1,039	-1.15%
2019/04/29	1	15.30	0	0.00	15.20	1	1,030	0.10%
2019/04/26	1	15.80	1	15.30	15.25	0	1,008	0.00%
2019/04/25	2	15.25	0	0.00	15.05	2	838	0.24%
2019/04/24	0	0.00	10	15.07	15.10	-10	817	-1.22%
2019/04/22	1	13.70	1	15.05	15.10	0	677	0.00%
2019/04/18	1	13.95	0	0.00	13.80	1	617	0.16%
2019/04/17	1	14.05	0	0.00	13.85	1	608	0.16%
2019/04/16	1	13.65	0	0.00	13.95	1	599	0.17%
2019/04/15	1	13.70	1	13.90	13.65	0	593	0.00%
2019/04/12	7	14.16	0	0.00	13.85	7	571	1.22%
2019/04/09	1	13.20	0	0.00	13.10	1	502	0.20%
2019/04/03	5	12.55	0	0.00	12.50	5	474	1.05%
2019/04/01	1	12.75	0	0.00	12.50	1	463	0.22%
2019/03/28	5	12.46	0	0.00	12.40	5	451	1.11%
2019/03/20	5	12.57	0	0.00	12.55	5	441	1.13%
2019/03/12	3	12.73	0	0.00	12.70	3	490	0.61%
2019/03/11	0	0.00	2	12.85	12.85	-2	473	-0.42%
2019/03/08	0	0.00	1	12.70	12.60	-1	446	-0.22%
2019/03/07	1	12.60	0	0.00	12.65	1	426	0.23%
2019/03/05	4	12.03	0	0.00	12.00	4	348	1.15%
2019/03/04	0	0.00	1	12.15	12.15	-1	342	-0.29%
2019/02/18	3	10.93	1	10.95	11.00	2	240	0.83%
2019/02/14	2	10.50	0	0.00	10.50	2	228	0.88%
2019/02/13	2	10.25	0	0.00	10.20	2	223	0.89%
2019/02/12	2	10.05	0	0.00	10.20	2	223	0.90%
2019/02/11	2	9.96	0	0.00	10.10	2	222	0.90%
2019/01/30	0	0.00	13	9.99	10.00	-13	218	-5.95%
2019/01/24	1	10.00	0	0.00	10.00	1	215	0.46%
2019/01/18	4	10.10	0	0.00	10.00	4	214	1.86%
2019/01/17	5	10.00	0	0.00	10.00	5	211	2.36%
2019/01/16	4	10.15	0	0.00	10.10	4	209	1.91%
2018/12/28	0	0.00	5	10.90	10.60	-5	221	-2.26%
2018/12/24	5	10.80	1	10.90	10.95	4	218	1.83%
2018/12/20	0	0.00	1	10.60	10.45	-1	214	-0.47%
2018/12/13	1	11.75	0	0.00	11.50	1	205	0.49%
2018/12/11	0	0.00	1	11.15	10.75	-1	176	-0.57%
2018/09/06	3	11.33	3	11.55	11.50	0	331	0.00%
2018/08/22	1	10.95	0	0.00	10.90	1	406	0.25%
2018/08/14	1	11.10	0	0.00	11.50	1	410	0.24%
2018/08/13	1	10.95	0	0.00	10.90	1	398	0.25%
2018/08/10	1	11.30	0	0.00	11.10	1	396	0.25%
2018/08/08	1	11.60	0	0.00	11.55	1	390	0.26%
2018/08/07	1	11.60	0	0.00	11.50	1	391	0.26%
2018/07/26	1	11.80	0	0.00	11.55	1	412	0.24%
2018/07/25	1	11.55	0	0.00	11.50	1	411	0.24%
2018/07/24	0	0.00	3	11.47	11.55	-3	410	-0.73%
2018/07/23	0	0.00	3	11.50	11.50	-3	410	-0.73%
2018/07/20	6	12.70	3	12.30	11.80	3	407	0.74%
2018/07/19	6	12.45	13	12.26	12.40	-7	336	-2.08%
2018/04/27	2	11.00	0	0.00	11.05	2	1,473	0.14%
2018/04/19	2	11.60	0	0.00	11.55	2	1,523	0.13%
2018/04/11	0	11.90	0	0.00	11.95	0	1,739	0.00%
2018/04/10	0	0.00	2	12.00	11.80	-2	1,742	-0.11%
2018/03/31	3	12.62	11	12.65	12.75	-8	1,712	-0.47%
2018/03/09	10	12.15	0	0.00	12.10	10	1,565	0.64%
2018/03/07	0	0.00	1	12.20	12.00	-1	1,563	-0.06%
2018/03/02	0	0.00	10	12.00	12.00	-10	1,596	-0.63%
2018/02/26	1	12.45	0	0.00	12.15	1	1,682	0.06%
2018/02/08	0	0.00	1	11.95	11.50	-1	1,650	-0.06%
2018/02/05	10	12.55	4	13.00	13.05	6	1,596	0.38%
2018/02/02	5	13.70	7	14.87	13.65	-2	1,570	-0.13%
2018/02/01	1	13.85	0	0.00	14.50	1	1,402	0.07%
2018/01/30	10	13.85	0	0.00	13.50	10	1,369	0.73%
2018/01/29	6	13.95	0	0.00	13.95	6	1,259	0.48%
2018/01/12	0	0.00	5	12.55	12.75	-5	1,290	-0.39%
2018/01/08	5	13.40	0	0.00	13.30	5	1,512	0.33%