幃翔 (6185)-富邦-永和券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股▼0.55%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	17.05	17.00	-5	528	-0.95%
2024/04/10	0	0.00	2	17.10	16.95	-2	555	-0.36%
2024/04/02	0	0.00	0	16.80	16.80	0	570	0.00%
2024/04/01	0	17.00	0	0.00	16.80	0	578	0.00%
2024/03/28	0	17.15	0	0.00	16.90	0	580	0.00%
2024/03/26	0	0.00	3	17.10	17.20	-3	588	-0.51%
2024/03/25	4	16.75	0	0.00	16.75	4	586	0.68%
2024/03/19	0	16.85	0	0.00	16.75	0	619	0.00%
2024/03/18	3	16.60	0	0.00	16.65	3	620	0.48%
2024/03/11	7	16.90	0	0.00	16.85	7	655	1.07%
2024/03/06	0	0.00	1	17.70	17.90	-1	661	-0.15%
2024/03/01	10	17.73	0	0.00	17.65	10	662	1.51%
2024/02/29	2	18.00	2	18.15	17.90	0	663	0.00%
2024/02/27	0	0.00	1	18.30	18.30	-1	622	-0.16%
2024/02/26	0	0.00	3	18.40	18.30	-3	615	-0.49%
2024/02/23	22	18.75	0	0.00	18.25	22	615	3.57%
2024/02/16	0	0.00	1	17.15	17.35	-1	684	-0.15%
2024/02/15	1	17.30	0	0.00	17.15	1	687	0.15%
2024/02/02	25	17.69	0	0.00	17.60	25	705	3.54%
2024/01/30	20	18.20	0	0.00	18.10	20	817	2.45%
2024/01/29	0	0.00	1	18.20	18.15	-1	888	-0.11%
2024/01/24	0	0.00	5	18.60	18.30	-5	880	-0.57%
2024/01/22	0	0.00	4	18.00	17.95	-4	869	-0.46%
2024/01/17	1	18.30	0	0.00	18.00	1	851	0.12%
2024/01/16	0	0.00	5	17.80	18.10	-5	827	-0.60%
2024/01/05	0	0.00	3	17.65	17.45	-3	773	-0.39%
2024/01/04	3	17.90	0	0.00	17.90	3	766	0.39%
2024/01/03	2	17.50	0	0.00	17.65	2	761	0.26%
2024/01/02	0	0.00	2	17.60	17.60	-2	753	-0.27%
2023/12/28	1	17.55	0	0.00	17.45	1	751	0.13%
2023/12/27	50	17.50	0	0.00	17.50	50	750	6.66%
2023/12/25	0	0.00	6	17.17	17.15	-6	740	-0.81%
2023/12/19	31	16.86	0	0.00	16.85	31	727	4.26%
2023/12/14	0	0.00	1	17.55	17.50	-1	712	-0.14%
2023/12/08	10	17.20	0	0.00	17.15	10	696	1.44%
2023/11/24	0	0.00	1	16.90	16.85	-1	678	-0.15%
2023/11/21	0	0.00	5	16.65	16.60	-5	666	-0.75%
2023/11/17	1	16.75	0	0.00	16.45	1	699	0.14%
2023/11/16	8	17.52	0	0.00	16.70	8	687	1.16%
2023/11/13	0	0.00	8	16.45	16.35	-8	576	-1.39%
2023/11/10	3	16.80	0	0.00	16.80	3	575	0.52%
2023/11/06	5	17.00	0	0.00	17.20	5	495	1.01%
2023/10/16	10	15.70	0	0.00	15.35	10	768	1.30%
2023/10/12	45	15.52	0	0.00	15.40	45	882	5.10%
2023/10/11	0.1	15.90	0	0.00	15.30	0.1	962	0.01%
2023/09/21	1	16.45	0	0.00	16.40	1	1,408	0.07%
2023/09/20	1	16.75	0	0.00	16.75	1	1,432	0.07%
2023/09/11	20.1	17.10	0	0.00	16.80	20.1	1,667	1.21%
2023/09/06	0	0.00	0.1	18.15	18.05	-0.1	1,806	-0.01%
2023/08/14	1.1	16.56	0	0.00	16.60	1.1	2,957	0.04%
2023/08/09	0.1	17.10	0	0.00	17.00	0.1	3,067	0.00%
2023/08/08	1	19.40	1	19.25	18.70	0	3,028	0.00%
2023/07/28	5	18.56	0	0.00	18.80	5	3,277	0.15%
2023/07/27	20	18.94	0	0.00	18.85	20	3,291	0.61%
2023/07/26	3	18.75	0	0.00	18.50	3	3,331	0.09%
2023/07/24	0.1	18.65	0	0.00	18.60	0.1	3,377	0.00%
2023/07/18	20	19.98	0	0.00	19.45	20	3,388	0.59%
2023/07/12	0	0.00	0.6	19.10	19.10	-0.6	3,453	-0.02%
2023/07/10	0.2	19.68	0	0.00	19.45	0.2	3,469	0.00%
2023/06/30	0.1	19.75	0	0.00	19.95	0.1	3,426	0.00%
2023/06/27	1.1	20.70	0	0.00	20.50	1.1	3,233	0.03%
2023/06/26	0.1	20.75	0	0.00	21.20	0.1	3,205	0.00%
2023/06/20	1.1	21.73	0	0.00	21.25	1.1	3,194	0.03%
2023/06/16	0.1	22.01	2	22.80	22.00	-1.9	3,170	-0.06%
2023/06/14	3.1	22.70	0	0.00	22.40	3.1	3,127	0.10%
2023/06/12	2	23.75	2	24.50	23.65	0	3,027	0.00%
2023/06/09	3	24.12	0	0.00	24.25	3	2,965	0.10%
2023/06/08	0	0.00	2.1	25.43	25.20	-2.1	2,875	-0.07%
2023/06/07	0	0.00	1	26.25	25.90	-1	2,828	-0.04%
2023/06/06	2	25.73	0	0.00	26.10	2	2,777	0.07%
2023/06/05	3	26.92	0	27.45	27.00	3	2,638	0.11%
2023/06/02	3	25.05	3	25.14	26.15	0	2,425	0.00%
2023/06/01	2	23.18	0	23.80	23.80	2	2,174	0.09%
2023/05/22	0	0.00	1.3	22.70	22.80	-1.3	1,849	-0.07%
2023/05/18	0	0.00	0.2	21.80	21.85	-0.2	1,757	-0.01%
2023/05/17	0	0.00	1	21.69	21.60	-1	1,715	-0.06%
2023/05/16	1	20.60	1	21.00	20.60	0	1,642	0.00%
2023/05/12	2	21.85	1	21.10	21.60	1	1,557	0.06%
2023/05/11	3	22.50	3	21.50	21.50	0	1,532	0.00%
2023/05/10	1	21.70	0	21.60	21.65	1	1,403	0.07%
2023/05/08	0	0.00	4.1	20.05	20.50	-4.1	1,186	-0.34%
2023/04/28	0	0.00	0.1	19.45	19.90	-0.1	1,021	0.00%
2023/04/21	0	0.00	4	17.70	18.20	-4	955	-0.42%
2023/04/20	4	18.50	10	18.42	18.50	-6	916	-0.65%
2023/04/19	3	19.50	10	19.60	19.35	-7	871	-0.81%
2023/04/18	7	19.20	7	19.35	19.80	0	829	0.00%
2023/04/17	0	0.00	0.1	19.40	19.50	-0.1	764	-0.01%
2023/04/14	0	0.00	0	17.70	17.80	0	625	-0.01%
2023/04/13	0	0.00	10.1	17.20	17.15	-10.1	598	-1.68%
2023/04/12	0	0.00	15	16.85	16.60	-15	556	-2.69%
2023/04/11	0	16.95	35	17.30	16.85	-35	537	-6.52%
2023/04/10	0	16.65	0.1	16.80	16.80	-0.1	511	-0.02%
2023/04/07	0	0.00	0.1	17.00	15.95	-0.1	489	-0.02%
2023/04/06	0	0.00	0.1	15.80	16.30	-0.1	445	-0.02%
2023/03/28	5	15.30	0	0.00	15.40	5	368	1.36%
2023/03/27	0	15.13	0.1	15.15	15.15	0	349	-0.01%
2023/03/24	0	0.00	20.1	15.30	15.10	-20.1	340	-5.90%
2023/03/23	0	0.00	20.1	14.90	14.85	-20.1	307	-6.54%
2023/03/22	0	0.00	20	14.90	14.70	-20	294	-6.80%
2023/03/20	7	14.40	0.1	14.65	14.45	6.9	240	2.87%
2023/03/17	0	0.00	20.1	14.35	14.20	-20.1	225	-8.92%
2023/03/14	0	13.65	10	13.55	13.45	-10	201	-4.96%
2023/03/08	0	0.00	5	14.00	13.90	-5	191	-2.61%
2023/03/07	0	0.00	10	13.85	13.80	-10	189	-5.29%
2023/02/21	0	0.00	30	13.46	13.50	-30	176	-17.05%
2023/02/14	0	13.25	0	0.00	13.15	0	184	0.00%
2023/02/09	0	13.30	0	0.00	13.30	0	221	0.00%
2023/01/12	1	12.45	1	12.50	12.55	0	202	0.00%
2023/01/11	2	12.60	2	12.50	12.50	0	200	0.00%
2022/11/11	0.1	12.45	0	0.00	12.15	0.1	618	0.01%
2022/11/08	0	13.20	0	0.00	12.60	0	590	0.00%
2022/11/07	0	0.00	2	12.15	12.20	-2	561	-0.36%
2022/10/13	0	0.00	2	12.10	11.80	-2	565	-0.35%
2022/09/30	0	0.00	10	12.40	12.40	-10	554	-1.80%
2022/09/29	10	12.30	0	0.00	12.30	10	553	1.81%
2022/09/26	0	0.00	2	12.70	12.60	-2	540	-0.37%
2022/09/23	2	13.55	0	0.00	13.10	2	533	0.37%
2022/09/22	2	13.85	5	14.10	13.60	-3	518	-0.58%
2022/09/21	5	14.50	37.2	14.50	14.00	-32.2	507	-6.35%
2022/09/13	0	0.00	29	14.09	13.90	-29	393	-7.38%
2022/09/12	0	0.00	20	13.60	13.60	-20	381	-5.24%
2022/09/08	0	0.00	10	13.60	13.55	-10	379	-2.64%
2022/09/05	0	0.00	20	14.06	13.95	-20	369	-5.41%
2022/09/02	0	0.00	15	13.95	13.95	-15	368	-4.07%
2022/08/26	0	0.00	10	14.20	14.15	-10	347	-2.88%
2022/08/25	0	0.00	10	14.10	13.90	-10	340	-2.94%
2022/08/24	0	0.00	102	14.36	14.40	-102	299	-34.02%	大賣/鉅額交易
2022/08/09	11	12.90	0	0.00	12.80	11	150	7.32%
2022/08/08	9	13.05	0	0.00	13.10	9	151	5.95%
2022/07/12	0	0.00	10	12.38	12.35	-10	177	-5.62%
2022/07/04	0	0.00	6	12.05	12.05	-6	178	-3.36%
2022/06/28	0	0.00	4	13.23	12.95	-4	160	-2.49%
2022/06/13	0.2	12.73	0	0.00	12.65	0.2	169	0.13%
2022/05/05	0.3	13.20	0	0.00	13.10	0.3	397	0.08%
2022/04/22	10	13.15	0	0.00	13.25	10	414	2.41%
2022/04/12	1	13.50	0	0.00	13.45	1	718	0.14%
2022/04/11	0	0.00	21	13.76	13.75	-21	728	-2.88%
2022/03/25	0	0.00	31	14.35	14.05	-31	986	-3.14%
2022/03/22	0	0.00	1	13.65	13.65	-1	1,185	-0.08%
2022/03/17	0	0.00	1	13.70	13.70	-1	1,233	-0.08%
2022/03/16	4	13.55	0	0.00	13.60	4	1,268	0.32%
2022/03/14	0	13.90	0	0.00	13.70	0	1,326	0.00%
2022/03/11	0	13.75	40	13.75	13.95	-40	1,323	-3.02%
2022/03/10	57	14.06	47	14.36	14.10	10	1,317	0.76%
2022/02/07	0	0.00	10	13.45	13.60	-10	1,154	-0.87%
2022/01/25	10	13.45	0	0.00	13.40	10	1,150	0.87%
2022/01/21	1	13.35	0	0.00	13.55	1	1,153	0.09%
2022/01/19	0	0.00	30	13.72	13.65	-30	1,217	-2.46%
2022/01/14	2	14.05	15	13.95	13.90	-13	1,208	-1.08%
2022/01/12	18	14.19	120	14.32	14.20	-102	1,200	-8.50%	大賣/鉅額交易
2022/01/11	154	15.86	49	15.77	14.55	105	1,187	8.84%	大買/鉅額交易
2022/01/10	2	14.55	2	15.40	15.40	0	982	0.00%
2021/12/30	0	0.00	1	15.00	15.15	-1	879	-0.11%
2021/12/23	7	15.67	10	16.07	15.70	-3	805	-0.37%
2021/12/22	0	0.00	5	15.31	15.20	-5	662	-0.75%
2021/12/21	2	15.00	2	15.45	15.00	0	643	0.00%
2021/12/17	3	15.00	0.5	15.20	14.80	2.5	564	0.44%
2021/12/16	1	15.10	2	14.95	15.25	-1	509	-0.20%
2021/12/14	4	14.20	0	0.00	13.85	4	402	0.99%
2021/12/13	3	14.85	2	15.45	14.65	1	381	0.26%
2021/12/10	0	0.00	3	14.90	14.80	-3	356	-0.84%
2021/12/09	1	14.50	2	13.95	14.60	-1	320	-0.31%
2021/11/26	0.2	13.10	0	0.00	13.10	0.2	293	0.05%
2021/11/24	1	13.15	0	0.00	13.20	1	295	0.34%
2021/11/15	0	0.00	10	13.25	13.25	-10	286	-3.50%
2021/11/11	4	13.55	0	0.00	13.45	4	283	1.41%
2021/11/08	10	14.00	0	0.00	13.80	10	281	3.56%
2021/11/05	0.5	13.60	0	0.00	13.55	0.5	277	0.18%
2021/10/28	2	13.55	2	14.25	13.30	0	277	0.00%
2021/09/24	1	13.20	0	0.00	13.25	1	256	0.39%
2021/09/16	13	13.20	0	0.00	13.05	13	254	5.12%
2021/09/15	7	13.10	0	0.00	13.15	7	254	2.75%
2021/09/14	30	13.23	0	0.00	13.20	30	256	11.68%
2021/09/10	20	13.05	0	0.00	13.05	20	260	7.69%
2021/09/08	20	13.05	0	0.00	12.75	20	263	7.59%
2021/09/07	70	13.16	0	0.00	13.10	70	261	26.77%
2021/09/06	50	13.68	0	0.00	13.45	50	259	19.30%
2021/09/03	1	13.85	0	0.00	13.70	1	254	0.39%
2021/09/02	34	12.80	0	0.00	13.85	34	237	14.31%
2021/09/01	6	12.80	0	0.00	12.90	6	172	3.47%
2021/08/31	74	12.86	0	0.00	12.90	74	173	42.76%
2021/08/30	2	12.85	0	0.00	12.85	2	171	1.16%
2021/08/19	0	0.00	10	12.75	12.80	-10	182	-5.49%
2021/08/17	15	12.82	0	0.00	12.75	15	183	8.18%
2021/08/16	33	12.86	0	0.00	12.80	33	184	17.88%
2021/08/12	2	12.90	0.3	13.00	12.95	1.8	185	0.94%
2021/08/10	2	13.05	0	0.00	13.05	2	184	1.08%
2021/07/29	2	13.05	0	0.00	13.20	2	229	0.87%
2021/07/28	2	13.05	0	0.00	13.10	2	235	0.85%
2021/07/26	0	0.00	5	13.45	13.45	-5	262	-1.91%
2021/07/21	0	0.00	1	13.50	13.55	-1	355	-0.28%
2021/07/20	5	13.00	0	0.00	13.10	5	347	1.44%
2021/07/16	2	13.05	0	0.00	13.00	2	353	0.57%
2021/07/09	0.1	13.15	0	0.00	13.05	0.1	367	0.03%
2021/06/21	0	0.00	2	12.75	12.65	-2	490	-0.41%
2021/06/03	0.1	13.15	0	0.00	13.15	0.1	493	0.02%
2021/06/01	0.1	12.85	0	0.00	12.85	0.1	495	0.02%
2021/05/28	0.1	12.90	0	0.00	12.70	0.1	504	0.02%
2021/05/27	12	12.65	0	0.00	12.65	12	514	2.33%
2021/05/26	18	12.70	0	0.00	12.75	18	575	3.13%
2021/05/18	0	0.00	1	12.20	12.50	-1	586	-0.17%
2021/05/17	5	11.70	0	0.00	11.70	5	585	0.85%
2021/05/12	1	12.50	0	0.00	12.45	1	568	0.18%
2021/05/11	2	13.55	0	0.00	13.35	2	554	0.36%
2021/05/06	2	14.05	0	0.00	14.15	2	541	0.37%
2021/05/04	2	13.90	0	0.00	14.45	2	530	0.38%
2021/05/03	4	15.13	0	0.00	14.95	4	516	0.77%
2021/04/29	1	15.65	2	15.95	15.90	-1	500	-0.20%
2021/04/28	0	0.00	4	15.23	15.50	-4	453	-0.88%
2021/04/27	10	14.65	0	0.00	14.65	10	425	2.35%
2021/04/26	25	14.16	0	0.00	14.25	25	409	6.10%
2021/04/21	20	14.20	0	0.00	14.20	20	399	5.01%
2021/04/15	0.1	14.15	0	0.00	14.05	0.1	388	0.02%
2021/04/12	30	14.40	0	0.00	14.45	30	381	7.85%
2021/04/09	35	14.33	0	0.00	14.40	35	373	9.37%
2021/04/08	0	0.00	1	14.45	14.30	-1	363	-0.28%
2021/03/16	0	13.70	0	0.00	13.70	0	267	0.00%
2021/02/05	10	12.50	0	0.00	12.55	10	294	3.39%
2021/01/20	12	12.98	0	0.00	12.60	12	310	3.87%
2020/12/08	0	0.00	1	13.80	13.80	-1	323	-0.31%
2020/11/19	1	14.40	0	0.00	14.05	1	364	0.27%
2020/11/18	0	0.00	1	13.85	13.85	-1	327	-0.31%
2020/11/11	2	13.35	0	0.00	13.40	2	296	0.67%
2020/11/09	2	13.40	0	0.00	13.35	2	300	0.67%
2020/10/29	0	0.00	2	13.70	13.65	-2	307	-0.65%
2020/10/26	0	0.00	0.1	14.25	13.90	-0.1	308	-0.02%
2020/09/16	0	0.00	0	14.55	14.50	0	476	0.00%
2020/09/14	0	0.00	0.1	14.55	14.50	-0.1	507	-0.01%
2020/08/18	1	14.70	0	0.00	14.70	1	580	0.17%
2020/08/06	0	0.00	1	15.20	15.50	-1	659	-0.15%
2020/07/28	0	0.00	1	15.00	14.10	-1	924	-0.11%
2020/07/15	1	15.35	0	0.00	15.15	1	994	0.10%
2020/07/10	1	15.80	0	0.00	15.75	1	1,013	0.10%
2020/07/06	1	17.80	1	16.40	17.65	0	1,000	0.00%
2020/07/01	15	16.25	15	16.30	16.30	0	968	0.00%
2020/06/23	1	16.90	0	0.00	16.95	1	970	0.10%
2020/05/20	0	0.00	1	16.80	16.40	-1	1,069	-0.09%
2020/05/18	1	15.15	0	0.00	15.50	1	1,043	0.10%
2020/05/14	1	16.00	13	15.55	15.55	-12	1,050	-1.14%
2020/05/12	16	16.49	14	16.35	16.35	2	1,050	0.19%
2020/05/11	11	17.18	0	0.00	17.10	11	1,037	1.06%
2020/05/07	10	16.55	10	17.05	16.95	0	996	0.00%
2020/05/06	10	17.15	10	16.95	16.95	0	983	0.00%
2020/05/05	0	0.00	2	16.65	16.65	-2	931	-0.21%
2020/04/30	1	14.95	0	0.00	14.90	1	864	0.12%
2020/03/31	0	11.80	0	0.00	11.50	0	976	0.00%
2020/03/27	5	12.00	0	0.00	11.80	5	1,018	0.49%
2020/03/19	5	10.30	0	0.00	10.30	5	1,283	0.39%
2020/03/16	2	11.10	0	0.00	11.25	2	1,577	0.13%
2020/02/14	1	17.95	0	0.00	18.05	1	2,394	0.04%
2020/01/31	3	18.45	0	0.00	18.80	3	2,454	0.12%
2020/01/30	0	0.00	2	20.35	20.35	-2	2,451	-0.08%
2019/12/27	0	0.00	1	24.55	24.20	-1	2,548	-0.04%
2019/12/26	1	24.70	0	0.00	24.70	1	2,523	0.04%
2019/12/24	0	0.00	1	24.76	25.25	-1	2,487	-0.04%
2019/12/23	2	24.58	2	25.10	24.55	0	2,462	0.00%
2019/12/20	4	25.50	4	25.70	25.65	0	2,423	0.00%
2019/12/19	2	25.15	1	25.35	25.15	1	2,400	0.04%
2019/12/18	2	24.90	1	24.95	24.85	1	2,375	0.04%
2019/12/17	5	24.88	6	24.99	24.95	-1	2,356	-0.04%
2019/12/16	2	24.33	5	24.26	24.20	-3	2,291	-0.13%
2019/12/13	0	0.00	5	25.15	25.10	-5	2,151	-0.23%
2019/12/12	4	27.80	22	27.45	27.85	-18	2,035	-0.88%
2019/12/11	25	27.85	14	27.99	28.40	11	1,920	0.57%
2019/12/10	30	26.55	23	26.56	26.70	7	1,801	0.39%
2019/12/09	2	25.40	6	25.40	25.45	-4	1,708	-0.23%
2019/12/06	2	25.00	10	25.02	24.95	-8	1,658	-0.48%
2019/12/05	14	24.74	14	24.62	24.65	0	1,623	0.00%
2019/12/02	10	24.50	15.1	24.53	24.90	-5.1	1,482	-0.34%
2019/11/29	27	23.87	19	23.53	24.05	8	1,387	0.58%
2019/11/28	13	24.00	13	23.07	23.00	0	1,261	0.00%
2019/11/26	5	21.90	3	21.95	22.15	2	1,155	0.17%
2019/11/25	4	21.96	6	21.80	22.10	-2	1,126	-0.18%
2019/11/22	1	21.10	0	0.00	21.75	1	1,081	0.09%
2019/11/21	1	19.90	0	0.00	20.35	1	1,006	0.10%
2019/11/20	3	19.90	3	19.90	19.75	0	993	0.00%
2019/11/18	6	19.85	0	0.00	19.85	6	966	0.62%
2019/11/06	4	19.18	1	19.40	19.70	3	817	0.37%
2019/11/05	0	0.00	1	18.95	18.90	-1	755	-0.13%
2019/10/30	0	0.00	1.2	18.19	18.45	-1.2	704	-0.18%
2019/09/09	0	0.00	1	14.40	14.25	-1	310	-0.32%
2019/08/29	1	14.60	4	14.60	14.60	-3	224	-1.34%
2019/08/26	0	0.00	2	12.90	12.85	-2	170	-1.17%
2019/08/23	0	0.00	3	12.97	12.95	-3	175	-1.71%
2019/07/11	0	0.00	0	13.60	13.50	0	108	-0.03%
2019/07/08	0	0.00	1	13.65	13.55	-1	110	-0.90%
2019/07/02	0	0.00	1	13.60	13.65	-1	112	-0.89%
2019/06/13	1	13.60	0	0.00	13.55	1	120	0.83%
2019/05/30	0	0.00	3	14.85	14.80	-3	159	-1.88%
2019/05/28	0	0.00	1	13.65	13.65	-1	149	-0.67%
2019/04/03	0	0.00	0.4	15.10	15.10	-0.4	152	-0.28%
2019/04/01	0	0.00	2	15.05	15.00	-2	151	-1.32%
2019/03/21	0	0.00	7	15.18	15.10	-7	137	-5.08%
2019/03/15	7	15.65	2	15.70	15.70	5	131	3.79%
2019/03/11	0	0.00	1.2	14.81	14.80	-1.2	92	-1.26%
2018/12/13	0	0.00	0.2	13.95	14.00	-0.2	73	-0.23%
2018/11/19	0	0.00	0.1	13.75	13.65	-0.1	83	-0.10%
2018/10/05	1	15.20	0	0.00	15.15	1	104	0.95%
2018/09/13	0.3	15.70	0	0.00	15.45	0.3	121	0.25%
2018/08/29	1	16.70	0	0.00	16.55	1	130	0.77%
2018/07/30	1	16.00	0	0.00	15.95	1	159	0.63%
2018/06/08	0	0.00	0.2	18.05	18.05	-0.2	185	-0.09%
2018/06/07	0	0.00	0.3	18.05	18.05	-0.3	187	-0.17%
2018/06/05	0	0.00	0.1	17.80	17.80	-0.1	194	-0.05%
2018/05/22	2	17.50	0	0.00	17.55	2	231	0.86%
2018/05/14	1	17.00	0	0.00	16.90	1	258	0.39%
2018/04/27	1	18.30	0	0.00	18.15	1	240	0.42%
2018/04/17	1	19.25	0	0.00	19.20	1	234	0.43%
2018/04/11	0	19.45	0	0.00	19.45	0	271	0.00%
2018/04/10	0	0.00	3	19.25	19.20	-3	270	-1.11%
2018/04/09	0	0.00	5	19.46	19.40	-5	271	-1.84%
2018/03/31	4	19.86	0	0.00	19.95	4	266	1.50%
2018/03/30	2	19.85	0	0.00	19.85	2	265	0.75%
2018/03/29	2	19.90	0	0.00	19.95	2	263	0.76%
2018/03/21	0	0.00	10	20.05	20.00	-10	253	-3.95%
2018/03/19	5	20.00	0	0.00	20.00	5	254	1.97%
2018/03/14	5	20.35	0	0.00	20.40	5	243	2.05%
2018/03/08	0	0.00	1	20.50	20.45	-1	237	-0.42%
2018/03/05	1	20.45	0	0.00	20.40	1	240	0.42%
2018/02/07	1	19.65	0	0.00	19.60	1	240	0.42%
2018/01/30	1	20.40	0	0.00	20.25	1	248	0.40%
2018/01/23	0.3	20.35	0	0.00	20.35	0.3	247	0.12%
2018/01/18	0.3	20.65	0	0.00	20.65	0.3	254	0.12%
2018/01/15	3	20.75	0	0.00	20.60	3	274	1.09%
2018/01/04	0	0.00	1	20.25	20.20	-1	286	-0.35%