萬潤 (6187)-富邦-永和券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.1	429.30	4	429.23	430.00	2	4,502	0.05%
2025/01/21	7.2	418.92	9	423.62	425.50	-1.9	4,461	-0.04%
2025/01/20	9	417.40	5.1	416.65	413.50	4	4,407	0.09%
2025/01/17	25	408.72	24	409.77	415.00	1	4,360	0.02%
2025/01/16	0.1	380.00	4	385.11	396.00	-3.9	4,225	-0.09%
2025/01/15	2.3	365.16	0	0.00	360.00	2.3	4,171	0.06%
2025/01/14	3.1	362.74	3.2	363.04	367.50	-0.1	4,159	0.00%
2025/01/13	3.2	357.83	9.1	366.47	356.50	-5.8	4,146	-0.14%
2025/01/10	5.3	390.03	31.1	396.75	383.00	-25.8	4,066	-0.63%
2025/01/09	17	422.74	1	420.00	407.50	16	4,175	0.38%
2025/01/08	25.2	426.20	2	419.50	417.50	23.2	4,234	0.55%
2025/01/07	14.2	431.61	9.1	432.98	435.00	5.1	4,314	0.12%
2025/01/06	1	409.03	3.1	409.66	412.00	-2	4,354	-0.05%
2025/01/03	20.1	399.37	18.2	397.35	397.00	1.9	4,507	0.04%
2025/01/02	3	402.83	1	400.19	401.00	2	4,468	0.04%
2024/12/31	6.1	397.80	5	395.20	402.00	1.1	4,467	0.02%
2024/12/30	3	399.85	2	406.98	398.00	1	4,453	0.02%
2024/12/27	1.5	402.85	4.6	402.18	399.50	-3.1	4,423	-0.07%
2024/12/26	4	410.11	4	404.63	410.50	0	4,402	0.00%
2024/12/25	4.2	407.63	10	404.02	405.00	-5.8	4,397	-0.13%
2024/12/24	1.1	408.01	0.3	408.90	405.50	0.8	4,392	0.02%
2024/12/23	0.1	412.33	7	412.57	414.00	-6.9	4,373	-0.16%
2024/12/20	5.4	412.94	3.1	409.76	409.00	2.3	4,369	0.05%
2024/12/19	1.2	414.39	1.1	419.32	418.00	0.1	4,340	0.00%
2024/12/18	2.2	417.91	2	419.75	425.00	0.2	4,340	0.00%
2024/12/17	4	418.50	11.2	420.49	424.50	-7.2	4,325	-0.17%
2024/12/16	13.8	404.63	4	401.50	399.00	9.7	4,490	0.22%
2024/12/13	6	419.58	4	420.89	417.00	2	4,804	0.04%
2024/12/12	14.2	414.98	11	418.46	417.50	3.2	5,096	0.06%
2024/12/11	25.8	422.07	7	414.93	410.50	18.8	5,249	0.36%
2024/12/10	7.2	441.63	8.2	436.25	432.50	-0.9	5,239	-0.02%
2024/12/09	6.2	441.94	11.2	440.41	439.50	-5	5,439	-0.09%
2024/12/06	14	455.96	2	456.00	454.00	12	5,614	0.21%
2024/12/05	22.1	458.55	7	459.00	461.50	15.1	5,767	0.26%
2024/12/04	24	457.67	8	453.75	450.50	16	5,788	0.28%
2024/12/03	7	455.79	31	455.69	455.00	-24	5,860	-0.41%
2024/12/02	17.2	433.32	7.1	433.82	430.00	10.1	5,877	0.17%
2024/11/29	4.3	436.77	2	432.75	433.50	2.3	6,080	0.04%
2024/11/28	4.1	435.99	3	436.17	440.00	1.1	6,054	0.02%
2024/11/27	10.5	459.97	9	442.72	441.00	1.5	6,012	0.03%
2024/11/26	0.3	457.25	0	0.00	458.00	0.3	5,965	0.00%
2024/11/25	19.3	478.75	4.1	467.04	465.00	15.3	5,959	0.26%
2024/11/22	16.1	478.64	11.1	477.52	473.00	5	5,916	0.08%
2024/11/21	11.4	473.18	9	471.44	467.00	2.4	5,860	0.04%
2024/11/20	12.2	470.81	11.1	471.83	465.00	1.1	5,753	0.02%
2024/11/19	11	453.44	14.1	461.45	468.50	-3.1	5,667	-0.06%
2024/11/18	5.4	447.86	6	433.08	429.50	-0.6	5,589	-0.01%
2024/11/15	10.3	466.00	8.1	467.91	466.00	2.2	5,546	0.04%
2024/11/14	6.2	461.93	9	462.89	460.00	-2.8	5,962	-0.05%
2024/11/13	9.2	465.05	11	469.04	455.00	-1.9	6,239	-0.03%
2024/11/12	16.2	467.51	8	464.13	455.00	8.2	6,442	0.13%
2024/11/11	10.2	475.06	12	478.79	480.00	-1.8	6,468	-0.03%
2024/11/08	10	470.95	16.7	472.83	467.50	-6.7	6,594	-0.10%
2024/11/07	18	462.17	17.2	463.23	464.50	0.9	6,589	0.01%
2024/11/06	16	446.22	13	448.54	447.00	3	6,570	0.05%
2024/11/05	8.2	445.80	6	446.42	443.00	2.2	6,539	0.03%
2024/11/04	18.1	460.24	3	456.00	456.50	15.1	6,582	0.23%
2024/11/01	11	458.48	5.3	468.72	466.00	5.7	6,532	0.09%
2024/10/30	3	453.17	0	0.00	454.50	3	6,473	0.05%
2024/10/29	0.1	429.50	0	0.00	450.00	0.1	6,548	0.00%
2024/10/28	2	435.00	0	0.00	439.00	2	6,705	0.03%
2024/10/25	0	0.00	0.1	465.00	452.00	-0.1	6,868	0.00%
2024/10/24	0	458.00	3	457.33	458.00	-3	6,880	-0.04%
2024/10/23	1.3	431.08	1	447.50	445.50	0.3	6,877	0.00%
2024/10/22	13	436.12	0.4	442.21	437.50	12.7	6,855	0.18%
2024/10/21	1.9	444.07	1.1	444.25	448.00	0.8	6,853	0.01%
2024/10/18	5.1	441.98	3.1	448.81	450.00	2	6,849	0.03%
2024/10/17	0	0.00	3	469.33	469.00	-3	6,851	-0.04%
2024/10/16	18.3	478.82	35.4	482.83	482.00	-17.1	6,854	-0.25%
2024/10/15	11.5	466.29	13.1	467.23	465.50	-1.6	6,706	-0.02%
2024/10/14	33.5	478.49	18.2	479.97	477.50	15.3	6,605	0.23%
2024/10/11	20.7	507.59	18.2	515.09	490.00	2.5	6,458	0.04%
2024/10/09	25.5	512.92	18.3	503.15	494.00	7.1	6,451	0.11%
2024/10/08	0	0.00	0	530.00	525.00	0	6,424	0.00%
2024/10/07	0	540.00	2.2	515.13	543.00	-2.2	6,650	-0.03%
2024/10/04	1	499.90	0	0.00	494.50	1	6,869	0.02%
2024/10/01	0.8	483.05	1	477.00	486.50	-0.2	7,047	0.00%
2024/09/30	0	477.00	0.7	472.00	474.00	-0.6	7,096	-0.01%
2024/09/27	0	477.00	0.5	470.00	470.00	-0.5	7,141	-0.01%
2024/09/26	2	483.00	2.3	468.22	482.50	-0.3	7,143	0.00%
2024/09/25	1.1	491.95	1.1	484.87	485.00	0	7,167	0.00%
2024/09/24	0	0.00	1	491.19	486.00	-1	7,170	-0.01%
2024/09/23	0	0.00	1	476.00	479.50	-1	7,163	-0.01%
2024/09/20	2	479.50	1	475.00	472.00	1	7,164	0.01%
2024/09/19	0	464.50	6	466.92	477.50	-6	7,146	-0.08%
2024/09/18	33	466.67	29.8	467.34	471.00	3.2	7,137	0.05%
2024/09/16	45.8	466.18	44.1	468.34	472.00	1.7	6,907	0.02%
2024/09/13	49.1	429.08	61.4	430.88	445.50	-12.3	6,581	-0.19%
2024/09/12	29	402.10	32.3	404.14	405.00	-3.3	6,289	-0.05%
2024/09/11	44	388.06	47.4	385.01	388.50	-3.4	6,095	-0.06%
2024/09/10	33.4	389.93	31.1	388.29	380.00	2.3	6,118	0.04%
2024/09/09	45.2	385.59	40.1	388.37	392.50	5.1	5,924	0.09%
2024/09/06	29.9	371.32	46.3	376.82	386.50	-16.4	5,783	-0.28%
2024/09/05	19.2	357.61	11.1	360.71	352.00	8.1	5,706	0.14%
2024/09/04	34.2	362.90	27	368.63	359.00	7.2	5,773	0.12%
2024/09/03	31.3	374.53	34.3	381.06	383.50	-3.1	5,645	-0.05%
2024/09/02	34	386.72	20.5	378.34	372.00	13.5	5,529	0.24%
2024/08/30	0	0.00	4	384.50	381.50	-4	5,268	-0.08%
2024/08/29	0.4	359.11	2.1	366.70	371.50	-1.6	5,258	-0.03%
2024/08/28	1.4	366.18	4.2	365.25	360.00	-2.8	5,269	-0.05%
2024/08/27	0	0.00	2.6	360.37	361.50	-2.6	5,315	-0.05%
2024/08/26	0.7	360.82	0	0.00	338.00	0.7	5,314	0.01%
2024/08/23	9.4	337.62	3.8	352.29	356.00	5.6	5,367	0.10%
2024/08/22	4	328.75	3	331.50	332.50	1	5,414	0.02%
2024/08/21	1	330.00	0.1	340.00	332.00	0.9	5,437	0.02%
2024/08/20	1	320.00	0	330.00	332.00	1	5,447	0.02%
2024/08/19	4.2	323.60	10.3	326.90	320.00	-6.1	5,443	-0.11%
2024/08/16	56.7	361.90	50.4	361.38	344.50	6.4	5,424	0.12%
2024/08/15	34.6	340.07	48.4	338.37	354.50	-13.8	4,937	-0.28%
2024/08/14	18	325.11	65.2	321.40	325.00	-47.2	4,620	-1.02%
2024/08/13	13.8	294.14	13	295.81	300.00	0.8	4,340	0.02%
2024/08/12	21.1	296.57	22.8	298.30	295.50	-1.6	4,269	-0.04%
2024/08/09	25.1	280.77	8	282.26	284.00	17.1	4,079	0.42%
2024/08/08	7	256.74	5.1	255.99	258.50	1.9	4,006	0.05%
2024/08/07	10.1	247.94	15.1	250.93	254.00	-5	3,945	-0.13%
2024/08/06	13	240.74	8	240.69	236.00	5	3,886	0.13%
2024/08/05	6.1	244.59	2	244.00	241.50	4.1	3,909	0.11%
2024/08/02	7	272.64	7	271.64	268.00	0	3,884	0.00%
2024/08/01	14	286.82	10	290.45	282.50	4	3,886	0.10%
2024/07/31	21.4	293.06	34.2	297.57	287.00	-12.8	3,853	-0.33%
2024/07/30	8.2	279.04	6	279.83	295.50	2.1	3,720	0.06%
2024/07/29	2.1	269.17	1	276.00	270.00	1.1	3,585	0.03%
2024/07/26	2	265.00	0	0.00	266.50	2	3,654	0.05%
2024/07/23	1	261.00	1	260.00	266.50	0	3,680	0.00%
2024/07/22	6	247.09	0	0.00	255.00	6	3,742	0.16%
2024/07/19	3	258.67	1	246.00	256.50	2	3,800	0.05%
2024/07/18	6.3	242.84	0	0.00	243.50	6.3	3,861	0.16%
2024/07/17	3.4	266.18	0	0.00	263.50	3.4	3,828	0.09%
2024/07/16	6	264.17	1	260.00	260.00	5	3,830	0.13%
2024/07/12	7	291.86	0	0.00	285.00	7	3,807	0.18%
2024/07/11	37.9	322.44	13.1	321.71	316.00	24.9	3,790	0.66%
2024/07/10	23.4	349.86	17.1	354.51	341.00	6.3	3,636	0.17%
2024/07/09	13.1	341.31	77.7	342.08	352.50	-64.5	3,468	-1.86%
2024/07/08	48.3	320.19	45	323.61	330.50	3.3	3,244	0.10%
2024/07/05	3.8	322.56	40.2	323.88	330.00	-36.4	3,019	-1.20%
2024/07/04	2.1	291.96	4.4	294.46	300.00	-2.3	2,857	-0.08%
2024/07/03	9	283.56	3.5	282.99	287.00	5.5	2,919	0.19%
2024/07/02	0	0.00	16	274.34	273.50	-16	2,969	-0.54%
2024/07/01	3.5	278.86	3.9	276.03	274.50	-0.4	3,054	-0.01%
2024/06/28	11	268.55	0	268.50	268.50	11	3,171	0.35%
2024/06/27	0.1	263.00	1	263.00	263.00	-1	3,280	-0.03%
2024/06/26	1.2	261.42	5	263.11	263.00	-3.8	3,283	-0.12%
2024/06/25	1	255.02	1	256.50	256.50	0	3,273	0.00%
2024/06/24	1	259.50	4	263.00	257.00	-3	3,268	-0.09%
2024/06/21	4	259.38	2	260.25	258.50	2	3,263	0.06%
2024/06/20	10.1	257.34	9.2	262.52	263.50	0.9	3,244	0.03%
2024/06/19	13.1	252.61	12	254.13	249.50	1.1	3,168	0.03%
2024/06/18	5.5	260.25	4	262.50	258.00	1.5	3,110	0.05%
2024/06/17	33.3	274.30	14.1	271.97	265.50	19.2	3,046	0.63%
2024/06/14	5	266.30	14	268.32	268.00	-9	2,900	-0.31%
2024/06/13	19.2	269.32	13	270.73	268.50	6.2	2,855	0.22%
2024/06/12	22.2	266.92	16.1	267.39	264.50	6.1	2,835	0.22%
2024/06/11	17.5	256.57	21.5	261.60	268.00	-4	2,883	-0.14%
2024/06/07	2	240.75	5	241.80	246.00	-3	2,813	-0.11%
2024/06/06	5.2	238.77	6	247.67	235.50	-0.8	2,904	-0.03%
2024/06/05	4.2	236.45	2	236.00	236.00	2.2	3,030	0.07%
2024/06/04	4	241.13	4	242.50	239.00	0	3,030	0.00%
2024/06/03	3.2	238.38	1	241.00	241.00	2.2	3,026	0.07%
2024/05/31	28.6	247.60	14.2	248.25	238.00	14.4	3,017	0.48%
2024/05/30	13	243.46	13	243.77	244.50	0	2,959	0.00%
2024/05/29	15	251.10	11	247.23	243.00	4	2,943	0.14%
2024/05/28	20	245.75	15	245.07	246.50	5	2,880	0.17%
2024/05/27	3.2	235.72	2	233.25	233.00	1.2	2,818	0.04%
2024/05/24	2	231.50	3.1	237.98	238.00	-1.1	2,812	-0.04%
2024/05/23	3	233.50	1	236.50	231.50	2	2,794	0.07%
2024/05/22	3	236.17	9	235.22	235.00	-6	2,785	-0.22%
2024/05/21	6	227.33	6	227.75	228.00	0	2,921	0.00%
2024/05/20	1.3	225.85	0	0.00	222.50	1.3	2,998	0.04%
2024/05/17	19	229.08	11.1	228.80	226.50	7.9	3,117	0.25%
2024/05/16	3	228.83	9	230.11	228.50	-6	3,182	-0.19%
2024/05/15	5	220.50	2	218.75	218.00	3	3,334	0.09%
2024/05/14	1.1	220.68	18	218.33	219.50	-16.9	3,356	-0.50%
2024/05/13	5.5	219.09	2	222.25	219.00	3.5	3,353	0.10%
2024/05/10	11	224.32	7	225.21	226.00	4	3,333	0.12%
2024/05/09	42.6	231.94	5	229.80	225.50	37.6	3,297	1.14%
2024/05/08	10	250.50	3	249.83	250.00	7	3,199	0.22%
2024/05/07	3	250.50	4	250.13	248.50	-1	3,212	-0.03%
2024/05/06	4	245.13	1	247.50	242.50	3	3,172	0.09%
2024/05/03	1	244.50	2	247.25	249.00	-1	3,130	-0.03%
2024/05/02	5	245.20	5	244.00	241.00	0	3,113	0.00%
2024/04/30	7	249.14	14	246.33	248.50	-7	3,104	-0.23%
2024/04/29	2	230.26	11	231.50	231.50	-9	3,156	-0.28%
2024/04/26	19	231.71	38	231.64	225.50	-19	3,320	-0.57%
2024/04/25	6	228.92	8	227.13	229.00	-2	3,442	-0.06%
2024/04/24	27	236.33	21	238.83	243.00	6	3,542	0.17%
2024/04/22	1	202.50	2	212.50	202.50	-1	3,889	-0.03%
2024/04/19	2	232.50	0	0.00	224.50	2	3,940	0.05%
2024/04/18	1	249.50	1	255.00	249.00	0	3,984	0.00%
2024/04/17	0	256.00	1	254.00	260.00	-1	4,070	-0.02%
2024/04/16	1	247.50	1	241.00	243.50	0	4,158	0.00%
2024/04/11	1	254.00	1	258.00	264.00	0	4,324	0.00%
2024/04/10	1	267.50	1	257.00	260.00	0	4,331	0.00%
2024/04/09	7	276.49	0.2	269.86	271.00	6.8	4,340	0.16%
2024/04/08	2	281.50	4	286.00	290.00	-2	4,271	-0.05%
2024/04/03	39	286.94	30	284.85	279.50	9	4,333	0.21%
2024/04/02	55.1	286.09	64.5	284.55	284.50	-9.4	4,391	-0.21%
2024/04/01	4	266.63	4.6	268.28	268.00	-0.6	4,265	-0.01%
2024/03/25	6	250.00	0	0.00	251.00	6	4,277	0.14%
2024/03/22	3	255.67	2	247.00	250.50	1	4,284	0.02%
2024/03/20	4	253.50	0	0.00	252.50	4	4,296	0.09%
2024/03/19	4	242.50	1	245.00	245.00	3	4,308	0.07%
2024/03/18	5	232.50	1	232.00	234.00	4	4,406	0.09%
2024/03/15	12	226.33	7.1	227.46	224.00	4.9	4,456	0.11%
2024/03/14	18.2	225.47	13.9	223.87	224.00	4.3	4,414	0.10%
2024/03/13	13.3	252.40	2.3	247.00	242.50	11	4,276	0.26%
2024/03/12	8.2	269.85	6	267.76	269.00	2.2	4,220	0.05%
2024/03/11	8.4	258.80	7.6	265.67	273.50	0.8	4,143	0.02%
2024/03/08	0.1	249.00	0	0.00	249.00	0.1	4,005	0.00%
2024/03/07	0	0.00	2	294.50	276.50	-2	4,008	-0.05%
2024/03/06	0	0.00	1	274.50	295.00	-1	4,046	-0.02%
2024/03/04	0	261.00	1	262.00	266.00	-1	4,148	-0.02%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	1	241.00	243.00	-1	4,184	-0.02%
2024/02/27	0	0.00	3	227.50	234.00	-3	4,202	-0.07%
2024/02/26	0	0.00	0.1	243.20	244.00	-0.1	4,287	0.00%
2024/02/22	20.2	242.40	23	242.63	246.00	-2.8	4,496	-0.06%
2024/02/21	18.5	229.01	32.3	232.24	232.00	-13.9	4,392	-0.32%
2024/02/20	22.9	231.95	16	232.81	229.00	6.9	4,354	0.16%
2024/02/19	8	222.26	3	222.67	221.00	5	4,300	0.12%
2024/02/16	19	220.47	28	226.59	228.00	-9	4,383	-0.21%
2024/02/15	7	202.71	1	203.86	208.00	6	4,354	0.14%
2024/02/05	8	194.76	1	195.97	196.00	7	4,376	0.16%
2024/02/02	8	194.69	2	196.50	196.00	6	4,387	0.14%
2024/02/01	1.1	191.91	7	192.14	193.50	-5.9	4,392	-0.13%
2024/01/31	0	0.00	2	193.50	191.50	-2	4,415	-0.05%