育富 (6194)-富邦-永和券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
399張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	38.00	38.00	-1	281	-0.36%
2024/05/20	2	38.15	1	38.00	37.95	1	289	0.35%
2024/05/10	0	0.00	1	35.50	36.10	-1	387	-0.26%
2024/05/08	1	35.75	0	0.00	35.65	1	387	0.26%
2024/05/07	0	0.00	1	35.30	35.20	-1	387	-0.26%
2024/04/19	0	0.00	2	33.75	33.65	-2	425	-0.47%
2024/04/18	0.1	34.15	0	0.00	34.50	0.1	428	0.02%
2024/04/16	0	0.00	0.5	33.52	33.05	-0.5	432	-0.12%
2024/04/11	0	0.00	0	34.90	34.80	0	453	0.00%
2024/03/18	0	34.80	0	0.00	34.90	0	542	0.00%
2024/03/15	0	0.00	0.3	34.55	34.55	-0.3	556	-0.05%
2024/03/14	1	35.35	0	0.00	35.15	1	564	0.18%
2024/03/13	0	0.00	0.1	35.70	35.45	-0.1	580	-0.01%
2024/03/07	0	0.00	3.1	38.08	37.40	-3.1	978	-0.32%
2024/03/06	3	37.80	4	38.15	38.10	-1	1,070	-0.09%
2024/03/05	4	40.89	41	40.57	40.90	-37	1,055	-3.50%
2024/03/04	3	39.95	3	40.12	40.90	0	1,053	0.00%
2024/03/01	0	0.00	10	39.71	39.80	-10	1,033	-0.97%
2024/02/29	0	0.00	2	39.10	38.80	-2	1,025	-0.20%
2024/02/26	1	39.35	0	0.00	39.35	1	1,024	0.10%
2024/02/23	5	39.12	0	0.00	38.70	5	1,024	0.49%
2024/02/22	2	39.43	9	40.45	39.40	-7	1,019	-0.69%
2024/02/21	20	39.60	0	0.00	39.80	20	1,011	1.98%
2024/02/20	1	38.85	0	0.00	39.10	1	1,006	0.10%
2024/02/19	2	39.40	0	39.40	39.30	2	1,001	0.20%
2024/02/16	0	0.00	1.5	39.83	40.15	-1.5	1,010	-0.15%
2024/02/15	1	39.10	5	39.11	39.15	-4	977	-0.41%
2024/02/05	2	35.70	0	0.00	35.60	2	941	0.21%
2024/01/31	2	36.85	2	36.75	36.90	0	943	0.00%
2024/01/30	2	36.90	0	0.00	37.05	2	953	0.21%
2024/01/23	2	36.90	0	0.00	37.35	2	946	0.21%
2024/01/16	0	0.00	15	36.90	36.90	-15	998	-1.50%
2024/01/15	15	36.27	0	0.00	37.20	15	996	1.51%
2024/01/09	0	0.00	1	36.50	36.35	-1	983	-0.10%
2024/01/08	1	36.85	0	0.00	36.95	1	977	0.10%
2024/01/05	0	0.00	1	35.70	35.60	-1	961	-0.10%
2024/01/02	5	36.64	0	0.00	36.60	5	966	0.52%
2023/12/28	0	0.00	1.5	36.12	36.05	-1.5	964	-0.15%
2023/12/27	0	0.00	1	36.50	36.40	-1	962	-0.11%
2023/12/26	20	36.80	0.9	36.90	36.75	19.1	962	1.99%
2023/12/25	2	36.03	0	0.00	36.25	2	960	0.21%
2023/12/22	2	36.93	2	36.65	36.45	0	951	0.00%
2023/12/21	1	37.35	0	0.00	37.30	1	946	0.11%
2023/12/20	35	38.34	0	0.00	38.35	35	938	3.73%
2023/12/19	2	37.73	1	38.15	37.70	1	936	0.11%
2023/12/18	0.5	38.28	0	0.00	38.05	0.5	933	0.05%
2023/12/14	0	0.00	1	39.00	39.00	-1	925	-0.11%
2023/12/12	1	38.40	0	0.00	38.70	1	892	0.11%
2023/12/08	7	39.36	1	39.40	39.60	6	870	0.69%
2023/12/07	4	40.01	2	40.28	39.55	2	856	0.23%
2023/12/06	3	41.53	2	40.93	40.80	1	833	0.12%
2023/12/05	6	44.86	26	41.99	41.50	-20	789	-2.53%
2023/12/01	25	38.15	8	38.36	39.40	17	475	3.58%
2023/11/30	0	0.00	1	36.05	35.85	-1	387	-0.26%
2023/11/29	2	35.70	1	35.45	35.75	1	388	0.26%
2023/11/28	4	35.25	0	0.00	35.30	4	388	1.03%
2023/11/27	0	0.00	1	35.35	35.00	-1	396	-0.25%
2023/11/24	1	35.10	2	35.20	35.10	-1	447	-0.22%
2023/11/22	2	35.00	0	0.00	34.95	2	468	0.43%
2023/11/21	1	35.10	0	0.00	34.85	1	470	0.21%
2023/11/20	1	34.90	1	34.95	34.95	0	482	0.00%
2023/11/17	1	34.25	0	0.00	34.25	1	483	0.21%
2023/11/16	3	34.83	0	0.00	34.25	3	487	0.62%
2023/11/15	5	35.40	4.1	34.72	34.50	0.9	492	0.17%
2023/11/14	4	34.83	2	33.80	34.90	2	487	0.41%
2023/11/06	0	0.00	1	32.30	32.50	-1	603	-0.17%
2023/10/27	0	0.00	1	31.40	31.05	-1	853	-0.12%
2023/10/26	2	31.90	0	0.00	31.40	2	900	0.22%
2023/10/25	3	32.97	2	33.15	32.80	1	912	0.11%
2023/10/11	1	30.75	0	0.00	29.75	1	1,060	0.09%
2023/09/26	1	31.50	0	0.00	31.50	1	1,078	0.09%
2023/09/20	1	32.25	0	0.00	31.85	1	1,087	0.09%
2023/09/11	0.5	33.05	0	0.00	32.80	0.5	1,171	0.04%
2023/09/08	0	0.00	14	34.36	34.60	-14	1,175	-1.19%
2023/09/06	8.4	34.99	10	34.34	35.00	-1.6	1,230	-0.13%
2023/08/29	10	33.70	0	0.00	32.05	10	1,238	0.81%
2023/08/28	6	32.45	0	0.00	31.75	6	1,228	0.49%
2023/08/18	4	36.03	2	35.35	34.70	2	1,315	0.15%
2023/08/09	2	36.18	3	35.72	37.50	-1	1,312	-0.08%
2023/08/08	1	35.95	0	0.00	35.95	1	1,153	0.09%
2023/08/02	0	0.00	2	31.70	31.70	-2	1,092	-0.18%
2023/07/31	2	34.55	0	0.00	33.40	2	1,072	0.19%
2023/07/18	2.1	34.17	2	32.70	32.85	0.1	934	0.01%
2023/06/27	0	0.00	1	30.85	30.55	-1	1,098	-0.09%
2023/06/26	1	31.80	0	0.00	31.85	1	1,086	0.09%
2023/06/14	1	31.80	0	0.00	31.55	1	989	0.10%
2023/06/12	1	31.50	1	31.15	31.35	0	921	0.00%
2023/06/09	0	0.00	3	30.70	30.85	-3	906	-0.33%
2023/06/08	2	29.55	0	0.00	30.85	2	883	0.23%
2023/05/26	0	0.00	3	30.05	29.65	-3	739	-0.41%
2023/05/24	3	30.15	0	0.00	30.45	3	687	0.44%
2023/05/22	1	28.40	1	28.65	28.80	0	615	0.00%
2023/05/18	3	28.90	2	28.90	28.80	1	589	0.17%
2023/05/17	1	29.20	1	28.60	28.60	0	575	0.00%
2023/05/16	12	29.26	12	28.90	28.95	0	546	0.00%
2023/05/15	1	27.20	0	0.00	29.15	1	496	0.20%
2023/04/28	0	0.00	5	26.37	26.65	-5	422	-1.18%
2023/04/21	0	0.00	7	25.95	25.80	-7	398	-1.76%
2023/04/18	1	27.70	3	27.65	27.55	-2	372	-0.54%
2023/04/17	8	28.30	0	0.00	28.50	8	354	2.26%
2023/04/11	8	27.84	0	0.00	27.20	8	270	2.96%
2023/04/07	1	27.50	2	27.03	26.35	-1	211	-0.47%
2023/04/06	1	26.00	0	0.00	25.00	1	128	0.78%
2021/07/06	0	0.00	3	30.00	30.10	-3	88	-3.40%
2020/11/26	0	0.00	0.1	35.60	35.50	-0.1	328	-0.02%
2020/11/25	3	34.85	0	0.00	35.45	3	335	0.89%
2020/11/23	2	35.40	2	35.70	35.85	0	324	0.00%
2020/09/30	0	0.00	2	33.85	34.55	-2	399	-0.50%
2020/09/18	3	38.30	1	38.65	37.85	2	375	0.53%
2020/09/16	3	37.90	3	36.95	36.90	0	356	0.00%
2020/09/15	5	36.42	5	36.64	38.70	0	333	0.00%
2020/09/14	0	0.00	5	35.16	36.45	-5	307	-1.63%
2020/09/11	5	35.48	0	0.00	34.85	5	299	1.67%
2020/09/10	5	35.70	5	35.85	35.50	0	294	0.00%
2020/08/25	0	0.00	10	31.30	30.90	-10	181	-5.51%
2020/07/29	5	25.85	0	0.00	26.00	5	119	4.17%
2020/07/27	5	26.15	0	0.00	26.05	5	119	4.19%
2020/01/30	0	0.00	0.8	25.00	25.10	-0.8	131	-0.58%
2020/01/16	0	0.00	1	26.20	26.25	-1	141	-0.71%
2020/01/13	0	0.00	1	26.35	26.35	-1	168	-0.59%
2020/01/08	0	0.00	0.8	26.25	26.25	-0.8	186	-0.41%
2019/12/27	0	0.00	0.5	25.70	25.95	-0.5	218	-0.24%
2019/12/26	0	0.00	1	25.75	25.80	-1	221	-0.45%
2019/11/15	0	0.00	1	27.50	27.55	-1	647	-0.15%
2019/10/03	1	21.85	0	0.00	21.85	1	563	0.18%
2019/09/27	0	0.00	16	21.55	21.30	-16	545	-2.93%
2019/09/26	1	21.65	0	0.00	21.85	1	537	0.19%
2019/09/25	3	21.70	0	0.00	21.80	3	535	0.56%
2019/09/24	3	22.15	3	21.85	21.85	0	533	0.00%
2019/09/19	5	21.80	5	21.70	21.70	0	522	0.00%
2019/09/17	8	22.86	0	0.00	22.75	8	508	1.57%
2019/09/16	5	22.70	2	22.65	22.70	3	501	0.60%
2019/09/10	1	21.85	0	0.00	22.00	1	481	0.21%
2019/09/09	0	0.00	1	22.10	22.30	-1	474	-0.21%
2019/09/05	0	0.00	3	23.60	23.85	-3	442	-0.68%
2019/09/02	0	0.00	2	23.33	23.45	-2	391	-0.51%
2019/08/29	5	24.27	0	0.00	23.55	5	345	1.45%
2019/08/27	3	21.57	14	20.82	22.45	-11	210	-5.23%
2019/08/26	0	0.00	1	20.65	20.45	-1	148	-0.67%
2019/08/22	2	20.35	0	0.00	20.45	2	117	1.70%
2019/07/03	2	20.10	0	0.00	20.15	2	56	3.53%
2019/07/01	1	20.10	0	0.00	20.10	1	59	1.69%
2019/04/22	0	0.00	1	20.55	20.65	-1	135	-0.74%
2019/04/09	1	21.00	0	0.00	20.90	1	126	0.79%
2019/04/08	2	20.80	0	0.00	20.75	2	122	1.63%
2019/04/03	5	20.60	0	0.00	20.70	5	120	4.15%
2019/04/01	6	20.72	0	0.00	20.60	6	118	5.06%
2019/03/25	0	0.00	2	19.85	19.80	-2	109	-1.83%
2019/03/21	0	0.00	6	20.05	20.05	-6	104	-5.76%
2019/03/06	5	19.40	1	19.65	19.40	4	97	4.12%
2019/03/04	1	19.40	0	0.00	19.40	1	91	1.10%
2019/02/27	1	19.05	0	0.00	19.00	1	85	1.17%
2019/02/25	2	19.23	0	0.00	19.10	2	81	2.46%
2018/09/13	0	0.00	0.8	17.35	17.30	-0.8	55	-1.44%