海韻電 (6203)-富邦-永和券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
69.3
漲跌
▲1.2
漲幅
+1.76%
成交量
317張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	66.06	69.20	-0.1	270	-0.02%
2025/01/15	0.1	67.80	0	0.00	66.20	0.1	271	0.02%
2025/01/13	5	68.60	0	0.00	68.10	5	270	1.85%
2025/01/09	3.1	75.68	9	75.53	74.50	-6	260	-2.29%
2025/01/08	0	0.00	2	74.40	74.60	-2	245	-0.81%
2025/01/07	1	71.40	1	72.40	72.40	0	233	0.00%
2025/01/06	2	72.50	2	73.40	70.90	0	224	0.00%
2024/12/31	0	69.20	0	0.00	70.00	0	223	0.00%
2024/12/27	6	71.85	0	0.00	71.80	6	237	2.53%
2024/12/26	0	0.00	8.1	73.28	72.20	-8.1	236	-3.40%
2024/12/25	1.1	71.14	0.1	70.80	71.20	1	231	0.43%
2024/12/24	0.1	69.20	0	0.00	69.00	0.1	229	0.02%
2024/12/23	1	70.00	4	68.48	70.00	-3	229	-1.31%
2024/12/16	11	65.01	0	0.00	65.00	11	219	5.02%
2024/12/13	2	66.40	0	0.00	66.90	2	215	0.93%
2024/12/12	2	66.70	2	67.85	68.00	0	213	0.00%
2024/12/10	10	67.01	0.2	69.07	64.90	9.9	202	4.87%
2024/12/09	2.5	69.72	0	0.00	68.50	2.5	194	1.28%
2024/12/06	2	75.95	2	76.15	72.00	0	183	0.00%
2024/12/05	4	72.00	5	71.20	72.90	-1	155	-0.64%
2024/12/04	0	0.00	2	65.45	66.70	-2	136	-1.47%
2024/11/28	0	0.00	1	59.20	59.70	-1	134	-0.75%
2024/11/26	0	0.00	1	61.50	61.40	-1	134	-0.74%
2024/11/20	0.5	60.50	0	0.00	60.10	0.5	134	0.37%
2024/11/19	1	59.50	0	0.00	60.50	1	135	0.74%
2024/11/14	0.1	61.40	0	0.00	60.80	0.1	135	0.08%
2024/11/13	1	62.40	2	63.05	62.10	-1	134	-0.74%
2024/11/12	0.2	63.70	0	0.00	63.90	0.2	133	0.15%
2024/11/08	0.2	64.80	0	0.00	64.40	0.2	144	0.14%
2024/11/07	0	0.00	0.5	65.44	65.80	-0.5	142	-0.35%
2024/11/06	0.2	63.00	0	0.00	64.00	0.2	140	0.14%
2024/11/01	1	64.40	0	0.00	65.50	1	147	0.68%
2024/10/30	0.1	64.60	2	64.40	64.50	-1.9	148	-1.28%
2024/10/29	1.3	66.09	0	0.00	65.70	1.3	147	0.88%
2024/10/28	0.3	68.17	8	68.00	67.80	-7.7	146	-5.23%
2024/10/25	2	69.05	0	0.00	69.00	2	146	1.37%
2024/10/22	0.1	69.10	1	68.80	68.70	-0.9	147	-0.61%
2024/10/21	0.5	69.60	0	0.00	69.20	0.5	146	0.34%
2024/10/18	2	69.30	0	0.00	69.20	2	148	1.34%
2024/10/17	0.2	69.90	0	0.00	69.40	0.2	149	0.13%
2024/10/14	1	70.20	0	0.00	70.10	1	148	0.68%
2024/10/09	0.1	70.90	0	0.00	70.60	0.1	160	0.06%
2024/10/08	0.2	71.50	1	71.10	71.70	-0.8	159	-0.50%
2024/10/07	1.1	72.82	0	0.00	72.70	1.1	159	0.69%
2024/10/04	0.1	79.70	0	0.00	78.80	0.1	157	0.06%
2024/09/30	0	0.00	2	80.05	79.90	-2	145	-1.37%
2024/09/20	0	0.00	1	74.20	75.00	-1	144	-0.69%
2024/09/19	1	73.60	0	0.00	73.80	1	145	0.69%
2024/09/11	1.1	71.33	1	71.41	71.30	0.1	156	0.06%
2024/09/05	2	74.20	0	0.00	73.70	2	166	1.20%
2024/09/04	0	0.00	3	74.20	75.10	-3	172	-1.74%
2024/09/03	0	0.00	8	76.00	76.00	-8	176	-4.54%
2024/08/30	0	0.00	1	74.30	75.00	-1	186	-0.54%
2024/08/29	0	0.00	2	73.40	73.40	-2	186	-1.07%
2024/08/27	8	73.96	0	0.00	73.90	8	188	4.25%
2024/08/26	0	0.00	1	74.40	73.70	-1	188	-0.53%
2024/08/22	0	0.00	1	73.40	73.20	-1	195	-0.51%
2024/08/14	1	71.80	1	72.70	72.10	0	204	0.00%
2024/08/13	4	73.08	1	72.00	71.90	3	204	1.47%
2024/08/07	0	0.00	4	76.90	77.00	-4	203	-1.97%
2024/08/06	0.1	75.00	7	74.36	74.70	-6.9	210	-3.27%
2024/08/05	1	75.10	3	75.50	74.70	-2	208	-0.96%
2024/07/19	1	83.00	0	0.00	82.70	1	211	0.47%
2024/07/18	1	83.40	0	0.00	83.40	1	209	0.48%
2024/07/11	5.1	83.87	2.5	84.63	83.40	2.6	214	1.19%
2024/07/09	2	86.90	6	86.42	86.40	-4	213	-1.87%
2024/07/05	3	87.57	2	87.50	87.80	1	215	0.46%
2024/07/04	0	0.00	1	86.50	86.70	-1	220	-0.45%
2024/07/03	1	86.00	0	0.00	86.10	1	220	0.45%
2024/07/02	0	0.00	1	87.20	87.10	-1	217	-0.46%
2024/06/21	0	0.00	1	86.70	87.00	-1	223	-0.45%
2024/06/19	1	85.70	0	0.00	85.30	1	224	0.45%
2024/06/13	1	83.80	0	0.00	83.80	1	234	0.43%
2024/06/12	0	0.00	1	84.10	84.10	-1	232	-0.43%
2024/06/11	0	0.00	0.1	85.30	84.70	-0.1	234	-0.03%
2024/06/07	0	0.00	5	87.50	87.50	-5	237	-2.10%
2024/06/06	1	88.00	1	88.50	88.00	0	237	0.00%
2024/06/05	1	87.20	0	0.00	87.00	1	234	0.43%
2024/05/30	1	87.10	0	0.00	86.80	1	300	0.33%
2024/05/28	1.1	87.79	0	0.00	87.80	1.1	312	0.34%
2024/05/22	1	85.10	0	0.00	85.50	1	319	0.31%
2024/05/21	2	84.70	0	0.00	84.70	2	324	0.62%
2024/05/16	0	0.00	0.3	86.20	85.60	-0.3	325	-0.08%
2024/05/13	1	85.00	0	0.00	85.10	1	334	0.30%
2024/05/10	5	86.30	2	86.70	86.40	3	333	0.90%
2024/05/02	0	0.00	0.1	83.75	84.10	-0.1	324	-0.03%
2024/04/26	2	83.50	0	0.00	83.30	2	325	0.61%
2024/04/25	1	82.50	0	0.00	83.10	1	326	0.31%
2024/04/22	1	81.01	1	81.10	81.00	0	332	0.00%
2024/04/19	2	83.75	1	83.60	82.60	1	333	0.30%
2024/04/16	2	83.25	0	0.00	82.60	2	333	0.60%
2024/04/15	1	84.62	0	0.00	84.60	1	334	0.30%
2024/04/10	5	87.10	0	0.00	87.00	5	345	1.45%
2024/04/09	0	0.00	1	88.20	88.40	-1	347	-0.29%
2024/04/08	0	0.00	1	88.40	88.50	-1	361	-0.28%
2024/04/02	2	88.95	1	89.60	88.80	1	484	0.21%
2024/03/28	0	0.00	2	87.90	87.80	-2	490	-0.41%
2024/03/27	1	87.40	0	0.00	87.70	1	489	0.20%
2024/03/26	2	88.20	2	88.35	87.70	0	487	0.00%
2024/03/25	4.3	88.85	0	0.00	88.60	4.3	486	0.87%
2024/03/22	2	89.75	0	0.00	89.60	2	486	0.41%
2024/03/21	0	0.00	3	89.80	90.10	-3	485	-0.62%
2024/03/20	3	88.50	0	0.00	88.90	3	484	0.62%
2024/03/14	2	87.70	0	0.00	87.70	2	498	0.40%
2024/03/13	2	88.70	0	0.00	88.10	2	496	0.40%
2024/03/12	1	89.00	0.1	89.40	89.30	0.9	489	0.18%
2024/03/08	7	89.20	3	88.60	88.90	4	485	0.82%
2024/03/07	5.1	91.09	1	91.00	91.10	4.1	471	0.87%
2024/03/06	3	97.70	1	97.30	97.70	2	434	0.46%
2024/03/05	0	0.00	14	97.04	97.30	-14	429	-3.26%
2024/03/04	4.1	96.33	0	0.00	96.20	4.1	424	0.97%
2024/03/01	0	0.00	1	96.70	96.30	-1	421	-0.24%
2024/02/29	1	94.90	0	0.00	96.10	1	415	0.24%
2024/02/27	1	94.50	0	0.00	94.80	1	412	0.24%
2024/02/20	0	0.00	1	95.30	94.60	-1	415	-0.24%
2024/02/16	0	0.00	21.1	94.56	95.20	-21.1	425	-4.95%
2024/02/15	2	93.50	0	0.00	94.30	2	421	0.47%
2024/02/05	1	93.50	3	93.30	93.40	-2	434	-0.46%