居易 (6216)-富邦-永和券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	37.30	0	0.00	37.45	1	1,673	0.06%
2025/01/20	0	37.90	0	0.00	38.05	0	1,687	0.00%
2025/01/17	2.1	37.48	0	0.00	37.55	2.1	1,686	0.12%
2025/01/16	0	37.95	2	37.70	37.70	-2	1,695	-0.12%
2025/01/15	0	37.65	0	0.00	37.55	0	1,710	0.00%
2025/01/13	3	36.97	0	0.00	36.70	3	1,722	0.17%
2025/01/09	1	38.95	0	0.00	38.95	1	1,722	0.06%
2025/01/07	1	40.50	0	0.00	40.30	1	1,747	0.06%
2025/01/03	1	40.25	0	0.00	40.25	1	1,829	0.05%
2024/12/26	1	41.80	0	0.00	41.50	1	1,950	0.05%
2024/12/24	1	41.75	1	41.80	41.40	0	1,979	0.00%
2024/12/20	1	41.50	0	0.00	41.50	1	2,008	0.05%
2024/12/16	0	0.00	2	40.60	40.90	-2	2,084	-0.10%
2024/12/12	1	43.50	0.5	43.60	43.50	0.5	2,153	0.03%
2024/12/11	0	0.00	2	42.93	42.90	-2	2,222	-0.09%
2024/11/25	0	0.00	0.1	42.95	42.90	-0.1	2,448	0.00%
2024/11/22	0	0.00	1.2	42.66	42.55	-1.2	2,445	-0.05%
2024/11/20	0	0.00	1.5	41.19	41.20	-1.5	2,447	-0.06%
2024/11/18	0	0.00	1	40.70	40.65	-1	2,449	-0.04%
2024/11/15	0	0.00	6	40.97	41.10	-6	2,451	-0.24%
2024/11/14	1	40.90	0.4	40.78	40.60	0.6	2,471	0.02%
2024/11/13	3	40.43	10	40.39	40.30	-7	2,466	-0.28%
2024/11/12	9	40.89	37	41.09	40.50	-28	2,445	-1.15%
2024/11/11	0	44.92	25	44.85	44.85	-25	2,371	-1.05%
2024/11/08	16	49.85	5	48.78	49.80	11	2,332	0.47%
2024/11/07	2	48.48	4.5	49.10	48.30	-2.5	2,253	-0.11%
2024/11/06	3	49.05	1	47.75	48.95	2	2,224	0.09%
2024/11/05	4	50.20	3	49.47	48.25	1	2,159	0.05%
2024/11/04	6	50.88	0	0.00	50.10	6	2,098	0.29%
2024/11/01	105.4	52.60	84	53.31	51.70	21.4	2,050	1.04%	大買/
2024/10/30	52	51.94	12.2	52.85	53.10	39.8	1,637	2.43%
2024/10/18	1	44.40	1	44.50	44.05	0	1,405	0.00%
2024/10/14	1	43.95	4	44.29	44.10	-3	1,425	-0.21%
2024/10/11	3	44.32	2	44.53	44.10	1	1,425	0.07%
2024/10/08	3	49.15	0	0.00	48.70	3	1,413	0.21%
2024/10/07	3	49.93	7	50.30	50.90	-4	1,400	-0.29%
2024/09/25	0	0.00	1	46.75	48.50	-1	1,462	-0.07%
2024/09/24	3	46.48	0	0.00	46.40	3	1,447	0.21%
2024/09/20	0	0.00	2	48.25	47.35	-2	1,461	-0.14%
2024/09/19	3	48.38	5	48.40	48.35	-2	1,458	-0.14%
2024/09/18	1	48.40	1	48.10	47.90	0	1,472	0.00%
2024/09/16	6	48.69	3	49.13	48.45	3	1,549	0.19%
2024/09/13	0	0.00	6	47.40	48.20	-6	1,643	-0.36%
2024/09/12	13	49.02	3.4	48.23	47.70	9.6	1,757	0.55%
2024/09/11	10	46.63	68	46.24	46.80	-58	1,707	-3.40%
2024/09/09	0	0.00	1	45.45	45.55	-1	1,781	-0.06%
2024/09/06	6	45.41	0	45.25	44.70	6	1,909	0.31%
2024/09/05	2	45.43	2.2	45.90	45.90	-0.2	2,092	-0.01%
2024/09/04	0	42.80	0	0.00	41.75	0	2,091	0.00%
2024/09/02	10	44.02	5	44.20	44.20	5	2,114	0.24%
2024/08/30	1	42.70	0	0.00	42.90	1	2,107	0.05%
2024/08/23	1	44.50	0	0.00	44.55	1	2,111	0.05%
2024/08/22	0	0.00	1	45.70	45.00	-1	2,149	-0.05%
2024/08/19	0	0.00	1	46.70	46.35	-1	2,157	-0.05%
2024/08/16	0	0.00	0.2	46.00	45.95	-0.2	2,174	-0.01%
2024/08/15	1	45.20	0	0.00	44.65	1	2,147	0.05%
2024/08/07	0	0.00	0.1	43.05	44.10	-0.1	2,202	0.00%
2024/08/05	1	42.70	0	0.00	42.45	1	2,199	0.05%
2024/07/30	20	45.42	20	45.60	46.10	0	2,174	0.00%
2024/07/26	1	44.10	0	0.00	44.30	1	2,150	0.05%
2024/07/22	0	45.39	0	0.00	45.20	0	2,138	0.00%
2024/07/17	0	0.00	1	48.20	48.20	-1	2,099	-0.05%
2024/07/15	1	47.00	0	0.00	47.00	1	2,079	0.05%
2024/07/11	1	48.60	2	48.10	48.85	-1	2,045	-0.05%
2024/07/09	1	50.00	10	49.58	50.10	-9	2,002	-0.45%
2024/07/08	4	51.15	2	49.43	50.00	2	1,996	0.10%
2024/07/05	1	49.70	1	49.85	51.00	0	1,975	0.00%
2024/07/04	1	49.60	10	49.20	49.35	-9	1,945	-0.46%
2024/07/03	0	0.00	5	49.52	49.55	-5	1,935	-0.26%
2024/07/02	4	48.73	2	49.58	49.60	2	1,901	0.11%
2024/07/01	1	47.45	0	0.00	47.50	1	1,861	0.05%
2024/06/28	0	0.00	4	47.93	47.90	-4	1,853	-0.22%
2024/06/27	1	48.00	0	0.00	47.80	1	1,844	0.05%
2024/06/26	1	48.70	3.3	48.78	48.75	-2.3	1,828	-0.13%
2024/06/25	0	0.00	1	48.24	48.30	-1	1,811	-0.06%
2024/06/24	3	48.80	0	0.00	47.15	3	1,791	0.17%
2024/06/21	24	49.58	8.3	49.72	49.35	15.7	1,766	0.89%
2024/06/20	2	50.10	7	50.18	48.45	-5	1,680	-0.30%
2024/06/19	21.2	48.29	6	51.04	51.70	15.2	1,544	0.98%
2024/06/18	1	46.20	3	46.20	47.05	-2	1,411	-0.14%
2024/06/17	12	47.03	6.1	46.99	46.80	5.9	1,397	0.42%
2024/06/14	13.1	48.15	6.4	48.67	47.80	6.7	1,357	0.49%
2024/06/13	7	48.12	6.1	48.99	47.05	0.9	1,256	0.07%
2024/06/12	23	50.34	21.4	50.13	50.90	1.6	1,115	0.14%
2024/06/07	6	42.30	3	42.26	42.30	3	808	0.37%
2024/06/06	0	40.80	0	40.80	40.60	0	798	0.00%
2024/06/05	2.1	40.06	0.1	40.30	40.40	2	821	0.24%
2024/06/03	0	0.00	0.5	40.55	40.10	-0.5	836	-0.06%
2024/05/30	0	0.00	1	40.10	39.80	-1	846	-0.12%
2024/05/29	5	41.50	0	0.00	40.50	5	845	0.59%
2024/05/28	1	41.50	0	0.00	41.50	1	839	0.12%
2024/05/27	0	0.00	3	39.53	39.75	-3	808	-0.37%
2024/05/24	0	0.00	1	38.25	38.90	-1	800	-0.12%
2024/05/22	1	39.30	0	0.00	40.00	1	794	0.13%
2024/05/21	6	38.76	13	38.68	38.60	-7	784	-0.89%
2024/05/20	0	39.60	0	0.00	38.75	0	787	0.00%
2024/05/17	2	38.95	0	0.00	38.90	2	800	0.25%
2024/05/16	2	38.90	4	38.98	38.80	-2	838	-0.24%
2024/05/15	1	38.55	0	0.00	38.45	1	847	0.12%
2024/05/14	5	38.48	0	0.00	38.55	5	844	0.59%
2024/05/13	4	38.70	4	38.99	39.25	0	829	0.00%
2024/05/10	0	0.00	7	37.10	36.80	-7	765	-0.91%
2024/05/07	5	36.96	3	37.10	36.90	2	716	0.28%
2024/05/03	1	36.00	2	36.10	36.20	-1	695	-0.14%
2024/04/25	0	0.00	0	35.05	35.15	0	681	0.00%
2024/04/24	0	34.90	5	34.88	35.10	-5	682	-0.73%
2024/04/19	3	34.20	0	0.00	33.70	3	676	0.44%
2024/04/18	1	34.95	0	0.00	34.70	1	667	0.15%
2024/04/17	2	34.80	0	0.00	34.90	2	671	0.30%
2024/04/16	3	33.87	0	0.00	34.15	3	667	0.45%
2024/04/15	1	36.40	0	0.00	36.15	1	648	0.15%
2024/04/12	0	37.40	0	0.00	36.90	0	643	0.00%
2024/04/11	1	37.65	1	37.70	37.65	0	622	0.00%
2024/04/10	0	0.00	2	37.15	37.15	-2	606	-0.33%
2024/04/02	0	0.00	5	36.15	36.00	-5	585	-0.85%
2024/03/29	0	0.00	3	35.85	35.95	-3	584	-0.51%
2024/03/28	0	0.00	7	36.44	36.05	-7	581	-1.20%
2024/03/27	0	0.00	12.4	36.47	36.30	-12.4	574	-2.16%
2024/03/26	1	35.55	3	36.53	35.45	-2	567	-0.35%
2024/03/25	4	36.80	2	37.15	36.70	2	555	0.36%
2024/03/22	0	35.93	4	36.34	36.75	-4	540	-0.74%
2024/03/21	2	35.40	0	0.00	35.45	2	522	0.38%
2024/03/20	2	35.83	15	35.80	35.60	-13	518	-2.51%
2024/03/19	1	35.40	0	0.00	35.00	1	505	0.20%
2024/03/13	12	34.86	16	35.40	35.45	-4	518	-0.77%
2024/03/12	6	35.22	1	35.20	35.35	5	508	0.98%
2024/03/11	22	34.93	20.3	34.79	34.50	1.7	494	0.34%
2024/03/06	0.1	33.60	2	33.65	33.55	-1.9	462	-0.41%
2024/03/05	2.1	34.02	1	34.00	34.00	1.1	454	0.25%
2024/03/04	0.1	33.95	0	0.00	33.90	0.1	453	0.02%
2024/03/01	0	0.00	0.1	33.95	34.10	-0.1	445	-0.02%
2024/02/29	0.1	33.75	0	0.00	33.80	0.1	439	0.02%
2024/02/27	0	0.00	3	32.58	32.85	-3	432	-0.69%
2024/02/26	11	32.71	1	33.00	32.80	10	435	2.29%
2024/02/23	2	33.20	0	0.00	32.80	2	434	0.46%
2024/02/22	1	33.00	0	0.00	33.15	1	436	0.23%
2024/02/21	1	33.15	0	0.00	33.15	1	431	0.23%
2024/02/20	4.1	33.30	0	0.00	33.30	4.1	433	0.93%
2024/02/19	3	32.90	1	33.30	33.10	2	422	0.47%
2024/02/16	1	31.70	13	32.13	31.80	-12	391	-3.07%
2024/02/05	1	30.55	0	0.00	30.55	1	428	0.23%