居易 (6216)-富邦-永和券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.00	2	36.10	36.20	-1	695	-0.14%
2024/04/25	0	0.00	0	35.05	35.15	0	681	0.00%
2024/04/24	0	34.90	5	34.88	35.10	-5	682	-0.73%
2024/04/19	3	34.20	0	0.00	33.70	3	676	0.44%
2024/04/18	1	34.95	0	0.00	34.70	1	667	0.15%
2024/04/17	2	34.80	0	0.00	34.90	2	671	0.30%
2024/04/16	3	33.87	0	0.00	34.15	3	667	0.45%
2024/04/15	1	36.40	0	0.00	36.15	1	648	0.15%
2024/04/12	0	37.40	0	0.00	36.90	0	643	0.00%
2024/04/11	1	37.65	1	37.70	37.65	0	622	0.00%
2024/04/10	0	0.00	2	37.15	37.15	-2	606	-0.33%
2024/04/02	0	0.00	5	36.15	36.00	-5	585	-0.85%
2024/03/29	0	0.00	3	35.85	35.95	-3	584	-0.51%
2024/03/28	0	0.00	7	36.44	36.05	-7	581	-1.20%
2024/03/27	0	0.00	12.4	36.47	36.30	-12.4	574	-2.16%
2024/03/26	1	35.55	3	36.53	35.45	-2	567	-0.35%
2024/03/25	4	36.80	2	37.15	36.70	2	555	0.36%
2024/03/22	0	35.93	4	36.34	36.75	-4	540	-0.74%
2024/03/21	2	35.40	0	0.00	35.45	2	522	0.38%
2024/03/20	2	35.83	15	35.80	35.60	-13	518	-2.51%
2024/03/19	1	35.40	0	0.00	35.00	1	505	0.20%
2024/03/13	12	34.86	16	35.40	35.45	-4	518	-0.77%
2024/03/12	6	35.22	1	35.20	35.35	5	508	0.98%
2024/03/11	22	34.93	20.3	34.79	34.50	1.7	494	0.34%
2024/03/06	0.1	33.60	2	33.65	33.55	-1.9	462	-0.41%
2024/03/05	2.1	34.02	1	34.00	34.00	1.1	454	0.25%
2024/03/04	0.1	33.95	0	0.00	33.90	0.1	453	0.02%
2024/03/01	0	0.00	0.1	33.95	34.10	-0.1	445	-0.02%
2024/02/29	0.1	33.75	0	0.00	33.80	0.1	439	0.02%
2024/02/27	0	0.00	3	32.58	32.85	-3	432	-0.69%
2024/02/26	11	32.71	1	33.00	32.80	10	435	2.29%
2024/02/23	2	33.20	0	0.00	32.80	2	434	0.46%
2024/02/22	1	33.00	0	0.00	33.15	1	436	0.23%
2024/02/21	1	33.15	0	0.00	33.15	1	431	0.23%
2024/02/20	4.1	33.30	0	0.00	33.30	4.1	433	0.93%
2024/02/19	3	32.90	1	33.30	33.10	2	422	0.47%
2024/02/16	1	31.70	13	32.13	31.80	-12	391	-3.07%
2024/02/05	1	30.55	0	0.00	30.55	1	428	0.23%
2024/01/09	5	29.96	1	29.85	29.85	4	1,379	0.29%
2023/12/26	0	0.00	5	31.05	31.15	-5	1,670	-0.30%
2023/12/25	0	0.00	1	30.80	30.80	-1	1,670	-0.06%
2023/12/19	0	0.00	11	30.55	30.65	-11	1,683	-0.65%
2023/12/15	2	30.70	0	0.00	30.40	2	1,687	0.12%
2023/12/13	0	0.00	1	30.90	30.85	-1	1,687	-0.06%
2023/12/11	1	30.10	2	30.25	30.10	-1	1,689	-0.06%
2023/12/08	0	0.00	1	31.00	31.10	-1	1,665	-0.06%
2023/12/07	2	30.80	0	0.00	30.80	2	1,674	0.12%
2023/12/05	1	31.00	0	0.00	31.00	1	1,679	0.06%
2023/12/01	1	31.80	0	0.00	31.50	1	1,670	0.06%
2023/11/30	3	31.70	0	0.00	31.65	3	1,665	0.18%
2023/11/27	0	0.00	4	32.20	31.60	-4	1,669	-0.24%
2023/11/20	1	31.55	0	0.00	31.30	1	1,693	0.06%
2023/11/17	3	31.25	0	0.00	31.05	3	1,696	0.18%
2023/11/15	4	31.41	0.1	31.50	31.35	4	1,683	0.23%
2023/11/14	2	32.00	4	31.30	31.35	-2	1,679	-0.12%
2023/11/13	2	31.95	0	0.00	32.10	2	1,670	0.12%
2023/11/10	0	0.00	1	34.30	34.10	-1	1,636	-0.06%
2023/11/08	4	36.35	0	0.00	36.30	4	1,598	0.25%
2023/11/06	1	36.00	1	36.05	36.00	0	1,600	0.00%
2023/11/03	1	35.70	0	0.00	35.60	1	1,582	0.06%
2023/11/02	1	35.80	0	0.00	36.00	1	1,551	0.06%
2023/11/01	0	0.00	12	35.35	35.25	-12	1,499	-0.80%
2023/10/31	1	37.30	4	37.30	36.00	-3	1,462	-0.21%
2023/10/30	8	37.62	10	37.80	36.55	-2	1,341	-0.15%
2023/10/27	0	0.00	14.5	36.06	37.60	-14.5	1,115	-1.30%
2023/10/26	24	35.21	25	34.42	34.20	-1	1,014	-0.10%
2023/10/25	1	34.35	7.5	34.23	34.80	-6.5	957	-0.68%
2023/10/24	32	33.28	16	33.00	33.40	16	905	1.77%
2023/10/18	10	33.50	10	32.65	32.20	0	833	0.00%
2023/10/16	1	32.75	0	0.00	32.45	1	782	0.13%
2023/10/13	1	32.70	0	0.00	32.40	1	764	0.13%
2023/10/12	2	33.43	2.5	33.84	34.00	-0.5	708	-0.07%
2023/10/11	0	0.00	2	31.85	31.00	-2	582	-0.34%
2023/10/06	5	29.40	0	0.00	29.65	5	515	0.97%
2023/10/05	5	29.55	0	0.00	29.50	5	549	0.91%
2023/09/22	0.5	28.90	0	0.00	28.75	0.5	585	0.09%
2023/09/14	0	0.00	1	29.85	29.70	-1	570	-0.18%
2023/09/13	0	0.00	1	29.75	29.45	-1	563	-0.18%
2023/09/11	0	0.00	0.1	29.10	29.40	-0.1	551	-0.01%
2023/08/30	1	28.55	0	0.00	28.55	1	527	0.19%
2023/08/25	0	0.00	3	30.97	30.80	-3	486	-0.62%
2023/08/24	0	0.00	0.2	30.50	30.20	-0.2	470	-0.04%
2023/08/17	1	30.40	0	0.00	30.50	1	433	0.23%
2023/08/15	10	29.88	10	29.75	29.65	0	410	0.00%
2023/07/31	0	0.00	1	29.65	29.45	-1	344	-0.29%
2023/07/21	0	0.00	1	28.85	28.85	-1	316	-0.32%
2023/07/19	0	0.00	0.1	28.90	28.90	-0.1	315	-0.02%
2023/07/13	2	28.93	0	0.00	28.70	2	301	0.66%
2023/07/11	2	28.30	0	0.00	29.15	2	256	0.78%
2023/07/10	1	28.50	0	0.00	28.65	1	239	0.42%
2023/07/07	1	29.20	0	0.00	28.70	1	237	0.42%
2023/07/05	0.4	29.00	0	0.00	29.05	0.4	226	0.15%
2023/06/20	1	27.85	0	0.00	27.85	1	207	0.48%
2023/06/19	1	28.00	0	0.00	28.00	1	209	0.48%
2023/05/22	0	26.85	0	0.00	26.90	0	181	0.00%
2023/04/24	0	26.95	0	0.00	26.45	0	161	0.00%
2023/03/13	0	0.00	1	26.50	26.85	-1	143	-0.70%
2023/03/07	0	0.00	1	27.15	27.10	-1	152	-0.65%
2023/03/06	0	0.00	1	27.20	27.25	-1	152	-0.66%
2023/02/22	1	26.25	0	0.00	26.35	1	160	0.62%
2023/02/21	0	0.00	1	26.25	26.30	-1	162	-0.62%
2023/02/17	0	0.00	0.1	26.40	26.00	-0.1	165	-0.06%
2023/02/15	2	26.08	0	0.00	26.10	2	175	1.14%
2023/02/02	0.1	26.20	0	0.00	26.20	0.1	182	0.05%
2023/02/01	10	26.09	0	0.00	26.10	10	186	5.35%
2023/01/09	0	0.00	1	25.50	25.50	-1	206	-0.48%
2022/11/29	0	0.00	1	25.90	25.95	-1	332	-0.30%
2022/11/28	1	25.65	1	25.70	25.70	0	335	0.00%
2022/11/23	1	25.95	0	0.00	25.90	1	350	0.29%
2022/11/22	1	25.95	0	0.00	25.90	1	361	0.28%
2022/11/08	0	25.45	0	0.00	25.15	0	481	0.00%
2022/10/13	1	24.40	0	0.00	24.35	1	870	0.11%
2022/10/12	1	25.05	0	0.00	25.35	1	870	0.11%
2022/09/26	1	26.80	0	0.00	26.55	1	1,126	0.09%
2022/09/23	1	27.30	0	0.00	27.20	1	1,139	0.09%
2022/09/21	1	27.70	0	0.00	27.70	1	1,156	0.09%
2022/09/13	0	0.00	1	29.00	29.20	-1	1,255	-0.08%
2022/08/26	0	32.55	0	0.00	32.50	0	1,495	0.00%
2022/08/24	1	32.00	0	0.00	32.25	1	1,484	0.07%
2022/08/19	0.1	32.00	6	32.25	32.25	-5.9	1,451	-0.41%
2022/08/17	0	0.00	1	31.95	31.95	-1	1,431	-0.07%
2022/08/16	5	32.07	0	0.00	31.90	5	1,426	0.35%
2022/08/10	0	0.00	21	33.27	33.45	-21	1,261	-1.66%
2022/08/09	1	32.90	0	0.00	32.55	1	1,222	0.08%
2022/08/05	11.5	32.16	1	31.95	32.10	10.5	1,149	0.91%
2022/08/02	10	30.50	0	0.00	30.50	10	1,198	0.83%
2022/08/01	1	30.90	0	0.00	30.80	1	1,199	0.08%
2022/07/22	0.1	29.00	0	0.00	29.00	0.1	1,298	0.01%
2022/07/18	1	28.35	2	28.63	28.55	-1	1,314	-0.08%
2022/07/15	1	28.05	2	28.33	28.15	-1	1,332	-0.08%
2022/07/13	1	27.90	0	0.00	27.50	1	1,411	0.07%
2022/07/12	2	28.50	18	27.81	27.60	-16	1,391	-1.15%
2022/07/11	1	30.75	0	0.00	30.60	1	1,310	0.08%
2022/07/07	0	0.00	1	30.80	31.20	-1	1,238	-0.08%
2022/07/01	1	29.50	0	0.00	29.45	1	1,251	0.08%
2022/06/21	0	0.00	2	31.25	31.35	-2	1,136	-0.18%
2022/06/20	3	29.95	3	29.25	29.15	0	1,104	0.00%
2022/06/17	3	32.28	1	32.00	32.35	2	1,030	0.19%
2022/06/16	0	0.00	2	32.55	30.80	-2	984	-0.20%
2022/06/15	1	31.70	0	0.00	31.30	1	890	0.11%
2022/05/30	0	0.00	1	29.15	29.15	-1	744	-0.13%
2022/05/16	2	27.40	0	0.00	27.90	2	714	0.28%
2022/05/12	3	27.98	0	0.00	27.10	3	694	0.43%
2022/05/11	4	28.89	0	0.00	28.45	4	671	0.60%
2022/05/10	0	0.00	1	31.50	31.50	-1	605	-0.17%
2022/04/29	6	31.74	6	31.55	31.25	0	513	0.00%
2022/04/28	0	0.00	1	31.70	31.60	-1	472	-0.21%
2022/04/27	1	29.75	0	0.00	30.55	1	425	0.24%
2022/04/25	1	29.55	3	29.45	29.50	-2	401	-0.50%
2022/04/22	1	30.75	0	0.00	30.55	1	386	0.26%
2022/04/21	3	31.47	0	0.00	31.20	3	373	0.80%
2022/04/19	1	31.75	0	0.00	31.60	1	319	0.31%
2022/04/18	4	29.66	0	0.00	30.30	4	239	1.67%
2022/04/15	1	29.75	0	0.00	30.00	1	229	0.44%
2022/04/14	1	30.45	0	0.00	30.00	1	222	0.45%
2022/04/13	2	29.98	0	0.00	30.10	2	205	0.97%
2022/04/11	0	0.00	1	30.10	29.60	-1	176	-0.57%
2022/03/24	0	0.00	1	27.20	27.15	-1	142	-0.70%
2022/03/23	3	26.82	0	0.00	26.90	3	141	2.12%
2022/03/08	0	0.00	1	26.20	26.00	-1	158	-0.63%
2022/03/02	1	26.60	0	0.00	26.80	1	166	0.60%
2021/11/26	0	0.00	1	26.70	26.65	-1	680	-0.15%
2021/11/23	0	0.00	2	27.50	26.95	-2	674	-0.30%
2021/11/17	1	28.90	0	0.00	28.50	1	649	0.15%
2021/11/16	2	28.68	0	0.00	28.70	2	637	0.31%
2021/11/02	0	0.00	2	27.80	27.40	-2	502	-0.40%
2021/11/01	0	0.00	1	28.05	27.60	-1	484	-0.21%
2021/10/29	1	29.50	0	0.00	28.20	1	445	0.22%
2021/10/28	17	30.74	15	30.38	29.50	2	383	0.52%
2021/10/27	1	30.50	0	0.00	30.50	1	172	0.58%
2021/10/26	1	27.75	2	27.70	27.75	-1	122	-0.82%
2021/08/17	1	25.70	0	0.00	25.60	1	77	1.28%
2021/07/20	2	25.90	0	0.00	25.90	2	110	1.80%
2021/04/22	0	0.00	5	26.15	26.05	-5	118	-4.21%
2021/04/19	10	25.93	0	0.00	25.95	10	115	8.68%
2021/04/13	1	26.20	0	0.00	26.20	1	112	0.89%
2021/04/09	0	0.00	2	26.30	26.25	-2	107	-1.86%
2021/03/10	2	25.35	0	0.00	25.50	2	91	2.19%
2021/03/03	0	0.00	1	25.80	25.80	-1	132	-0.76%
2021/02/22	0	0.00	1	25.35	25.45	-1	129	-0.78%
2021/02/17	0	0.00	1	25.00	24.90	-1	129	-0.77%
2021/02/05	1	24.50	0	0.00	24.50	1	129	0.77%
2021/01/28	0	0.00	2	25.05	25.00	-2	126	-1.59%
2021/01/14	1	25.45	0	0.00	25.35	1	117	0.85%
2021/01/13	0	0.00	1	25.35	25.30	-1	116	-0.86%
2020/12/16	2	25.75	0	0.00	25.85	2	100	1.98%
2020/12/07	0	0.00	1	25.80	25.85	-1	93	-1.06%
2020/11/30	0	0.00	2	26.00	26.80	-2	88	-2.27%
2020/11/27	0	0.00	4	25.50	25.50	-4	52	-7.57%
2020/11/19	5	25.20	0	0.00	25.20	5	66	7.57%
2020/11/10	1	25.25	0	0.00	25.30	1	73	1.36%
2020/10/28	0	0.00	0.1	25.00	25.30	-0.1	82	-0.12%
2020/09/30	1	25.40	0	0.00	25.35	1	95	1.05%
2020/09/22	2	25.60	0	0.00	25.55	2	101	1.96%
2020/07/20	0	0.00	1	27.55	27.60	-1	101	-0.99%
2020/07/17	0	0.00	1	27.60	27.60	-1	100	-1.00%
2020/06/12	1	27.05	0	0.00	27.55	1	124	0.80%
2020/05/28	3	27.35	0	0.00	27.30	3	139	2.15%
2020/04/24	0	0.00	1	27.00	27.05	-1	141	-0.71%
2020/03/31	0	0.00	1	24.40	24.40	-1	125	-0.80%
2020/03/27	0	0.00	1	23.75	23.65	-1	124	-0.80%
2020/03/25	2	23.65	0	0.00	23.40	2	124	1.61%
2020/03/20	1	22.15	2	21.30	22.10	-1	123	-0.81%
2020/03/18	1	23.00	0	0.00	22.60	1	109	0.91%
2020/03/04	1	27.35	0	0.00	27.35	1	84	1.18%
2020/03/02	2	27.00	0	0.00	27.20	2	84	2.36%
2020/01/14	1	28.10	0	0.00	28.10	1	69	1.44%
2020/01/07	1	27.75	0	0.00	27.75	1	68	1.46%
2020/01/06	1	27.80	0	0.00	27.80	1	67	1.48%
2019/12/26	0	0.00	3	28.10	28.10	-3	64	-4.67%
2019/12/18	1	27.85	0	0.00	28.00	1	62	1.61%
2019/12/17	1	27.90	0	0.00	27.95	1	61	1.63%
2019/12/12	1	27.90	0	0.00	27.85	1	59	1.69%
2019/12/11	0.1	27.70	0	0.00	27.90	0.1	58	0.17%
2019/12/10	0	0.00	1	27.85	27.85	-1	58	-1.72%
2019/10/29	0	0.00	2	27.90	27.85	-2	92	-2.16%
2019/10/23	2	27.85	0	0.00	27.90	2	93	2.13%
2019/10/09	3	27.85	0	0.00	27.65	3	96	3.12%
2019/08/15	1	28.90	0	0.00	28.80	1	69	1.44%
2019/08/14	0	0.00	1	29.05	29.05	-1	68	-1.46%
2019/07/22	0	0.00	0.2	29.10	29.00	-0.2	69	-0.31%
2019/07/10	1	28.70	0	0.00	28.80	1	68	1.46%
2019/05/20	0	0.00	1	28.00	28.05	-1	84	-1.19%
2019/05/14	0	0.00	1	28.00	28.00	-1	85	-1.17%
2019/05/08	0	0.00	1	29.00	29.00	-1	79	-1.25%
2019/04/15	0	28.95	0	0.00	29.00	0	71	0.00%
2019/04/10	0	0.00	1	29.30	29.30	-1	66	-1.50%
2019/04/08	1	29.10	0	0.00	29.05	1	65	1.53%
2019/03/28	1	29.30	0	0.00	29.30	1	57	1.73%
2019/03/22	1	28.95	0	0.00	28.95	1	54	1.85%
2019/03/15	10	28.73	0	0.00	28.80	10	53	18.68%
2019/02/25	0	0.00	1	28.40	28.40	-1	45	-2.22%
2019/02/18	3	27.95	0	0.00	28.05	3	45	6.56%
2019/02/13	2	28.00	0	0.00	28.20	2	43	4.62%
2019/01/28	0	0.00	2	27.90	27.95	-2	41	-4.86%
2019/01/14	4	27.48	0	0.00	27.55	4	43	9.16%
2019/01/02	2	27.60	0	0.00	27.65	2	53	3.72%
2018/11/14	0	0.00	2	27.18	27.15	-2	96	-2.08%
2018/09/26	1	28.20	0	0.00	28.10	1	162	0.62%
2018/09/05	1	28.35	0	0.00	28.30	1	154	0.65%
2018/07/03	1	29.60	0	0.00	29.60	1	99	1.01%
2018/06/11	0	0.00	5	29.40	29.45	-5	117	-4.24%
2018/06/05	3	29.95	0	0.00	29.80	3	115	2.60%
2018/06/01	0	0.00	2	29.75	29.75	-2	112	-1.78%
2018/05/31	0	0.00	2	29.65	29.70	-2	111	-1.79%
2018/05/21	2	29.80	0	0.00	29.70	2	105	1.89%
2018/04/25	0	28.85	0	0.00	28.50	0	103	0.00%
2018/04/24	0	29.15	0	0.00	28.55	0	104	0.00%
2018/04/12	0	29.55	0	0.00	28.90	0	104	0.00%
2018/03/30	3	28.50	0	0.00	28.75	3	95	3.15%
2018/03/22	1	28.65	0	0.00	28.60	1	79	1.26%
2018/03/21	2	28.60	0	0.00	28.60	2	79	2.52%
2018/02/26	0	0.00	2	28.50	28.40	-2	81	-2.44%
2018/02/07	0	0.00	1	28.65	28.55	-1	79	-1.25%
2018/02/06	1	27.95	0	0.00	27.90	1	80	1.24%
2018/02/05	1	29.00	0	0.00	29.15	1	78	1.27%
2018/01/26	1	29.15	0	0.00	29.10	1	80	1.25%
2018/01/17	0	0.00	1	29.00	29.10	-1	78	-1.27%
2018/01/16	0	0.00	5	28.95	28.95	-5	78	-6.35%