系微 (6231)-富邦-永和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	227.50	1	233.00	234.50	0	1,594	0.00%
2024/05/09	1	234.00	0	0.00	233.50	1	1,625	0.06%
2024/05/08	0	0.00	1	239.99	238.50	-1	1,666	-0.06%
2024/05/06	0	0.00	1	239.00	237.00	-1	1,688	-0.06%
2024/05/03	2	248.25	1	250.00	242.50	1	1,704	0.06%
2024/05/02	2	249.50	1	247.00	242.50	1	1,728	0.06%
2024/04/29	0	0.00	1	238.50	237.50	-1	1,774	-0.06%
2024/04/26	1	235.50	1	235.50	234.50	0	1,790	0.00%
2024/04/25	2	231.00	0	0.00	231.00	2	1,816	0.11%
2024/04/24	0	0.00	2	235.75	235.00	-2	1,848	-0.11%
2024/04/22	1	227.00	1	224.00	221.00	0	1,922	0.00%
2024/04/19	1.2	224.71	0	0.00	223.00	1.2	1,929	0.06%
2024/04/18	1.3	240.24	1	239.50	239.50	0.3	1,920	0.01%
2024/04/17	1	244.50	1	245.50	245.50	0	1,932	0.00%
2024/04/16	0	0.00	5	243.60	243.50	-5	1,931	-0.26%
2024/04/15	7	253.50	6	250.00	248.50	1	1,930	0.05%
2024/04/12	7	260.86	1	266.49	260.00	6	1,925	0.31%
2024/04/11	2	270.75	1	271.50	265.00	1	1,918	0.05%
2024/04/10	2	268.00	0	267.50	267.50	2	1,905	0.10%
2024/04/09	2	269.00	12	270.42	272.00	-10	1,910	-0.52%
2024/04/08	14	269.93	1	269.50	267.50	13	1,932	0.67%
2024/04/03	45.1	273.88	47	270.15	278.00	-1.9	1,958	-0.10%
2024/04/02	1	260.91	2	258.50	257.00	-1	2,007	-0.05%
2024/04/01	16	260.13	18	259.39	261.00	-2	2,167	-0.09%
2024/03/29	7	250.93	7	252.71	250.00	0	2,257	0.00%
2024/03/28	1.1	247.03	1	250.50	248.50	0.1	2,380	0.00%
2024/03/27	3	247.50	3	251.33	251.50	0	2,501	0.00%
2024/03/26	3	250.33	1	245.03	246.00	2	2,602	0.08%
2024/03/25	3	258.83	3	259.84	258.00	0	2,655	0.00%
2024/03/22	3	261.50	3.2	263.28	257.50	-0.2	2,717	-0.01%
2024/03/21	6	267.16	8	265.56	262.00	-2	2,779	-0.07%
2024/03/20	4	260.00	2	261.50	258.00	2	2,853	0.07%
2024/03/19	1	258.00	3	264.33	258.00	-2	2,975	-0.07%
2024/03/18	4	268.26	2	267.50	268.50	2	3,066	0.07%
2024/03/15	5	270.60	5.6	268.39	270.50	-0.6	3,079	-0.02%
2024/03/14	5	259.60	3	260.00	258.00	2	3,089	0.06%
2024/03/13	1	260.00	16	262.59	258.00	-15	3,150	-0.48%
2024/03/12	4.1	267.48	1	264.57	266.50	3	3,185	0.10%
2024/03/11	2	272.50	1	266.00	265.00	1	3,226	0.03%
2024/03/08	6	283.25	6	287.50	271.00	0	3,294	0.00%
2024/03/07	3.1	290.25	2	289.86	284.00	1	3,373	0.03%
2024/03/06	4	292.88	2	296.00	291.50	2	3,424	0.06%
2024/03/05	13	299.11	8	305.13	296.50	5	3,421	0.15%
2024/03/04	18.1	310.57	9	310.89	303.00	9.1	3,412	0.27%
2024/03/01	25	295.76	19.1	305.72	312.00	5.9	3,354	0.17%
2024/02/29	19	292.34	23.1	277.95	293.50	-4.1	3,206	-0.13%
2024/02/27	20	261.00	22	263.34	267.00	-2	3,118	-0.06%
2024/02/26	1.1	262.90	1	260.99	258.00	0	3,146	0.00%
2024/02/23	6.2	271.23	5	267.20	264.50	1.2	3,194	0.04%
2024/02/22	7	270.93	11.1	266.27	277.00	-4.1	3,150	-0.13%
2024/02/21	2	257.00	2	261.00	256.00	0	3,125	0.00%
2024/02/20	6.1	259.07	3	260.83	260.00	3.1	3,155	0.10%
2024/02/19	12	264.79	13	263.62	263.00	-1	3,177	-0.03%
2024/02/16	11.1	259.82	9.2	261.54	262.50	1.9	3,259	0.06%
2024/02/15	6.1	254.95	16.3	251.55	258.50	-10.2	3,297	-0.31%
2024/02/05	4	241.38	3.1	239.10	240.50	0.9	3,280	0.03%
2024/02/02	36.2	237.23	60	241.25	240.00	-23.8	3,275	-0.73%
2024/02/01	31.5	242.24	0	0.00	239.50	31.5	3,262	0.96%
2024/01/31	14.1	251.20	15	254.10	253.50	-0.9	3,239	-0.03%
2024/01/30	0	249.00	1.2	248.25	247.50	-1.2	3,210	-0.04%
2024/01/29	0	0.00	2.2	248.15	250.50	-2.2	3,225	-0.07%
2024/01/26	0.1	244.65	2	249.25	245.50	-1.9	3,228	-0.06%
2024/01/25	4	256.50	1.1	252.13	250.00	2.9	3,228	0.09%
2024/01/24	4	265.75	4	264.38	262.50	0	3,222	0.00%
2024/01/23	1	260.98	0	257.00	258.50	1	3,212	0.03%
2024/01/22	1.1	262.57	3	259.84	258.50	-2	3,218	-0.06%
2024/01/19	3	265.00	3	265.65	262.50	0	3,226	0.00%
2024/01/18	9	253.89	18.1	257.77	261.50	-9.1	3,238	-0.28%
2024/01/17	18.1	267.25	20	264.95	260.50	-1.9	3,272	-0.06%
2024/01/16	1	280.00	10	283.00	281.00	-9	3,280	-0.27%
2024/01/15	0	0.00	2	283.00	286.00	-2	3,300	-0.06%
2024/01/12	3	285.00	10	273.80	273.00	-7	3,423	-0.20%
2024/01/11	11	271.73	3.1	273.05	280.00	8	3,478	0.23%
2024/01/10	0	0.00	6	262.67	263.50	-6	3,520	-0.17%
2024/01/09	1	265.50	0	0.00	261.00	1	3,585	0.03%
2024/01/08	1	263.61	1.2	268.69	263.00	-0.2	3,665	0.00%
2024/01/05	0	269.00	1	267.00	271.50	-1	3,740	-0.03%
2024/01/04	1	264.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	2	275.00	0	0.00	274.00	2	3,877	0.05%
2024/01/02	3.1	267.32	6.1	264.62	273.00	-3.1	3,887	-0.08%
2023/12/29	4	261.14	3.2	267.27	259.50	0.8	3,903	0.02%
2023/12/28	17.1	291.34	18.1	291.10	288.00	-1	3,876	-0.03%
2023/12/27	40.5	289.12	39.1	287.80	286.00	1.4	3,845	0.04%
2023/12/26	6.2	274.62	10	276.35	283.00	-3.9	3,691	-0.10%
2023/12/25	27	263.26	18	262.28	267.50	9	3,596	0.25%
2023/12/22	21.3	251.29	17	253.91	256.00	4.3	3,493	0.12%
2023/12/21	24.2	235.93	20	235.71	241.00	4.1	3,387	0.12%
2023/12/20	11.1	224.81	7	223.93	224.50	4.1	3,294	0.12%
2023/12/19	13	220.85	12	221.13	221.00	1	3,230	0.03%
2023/12/18	6	219.92	7	221.14	216.00	-1	3,178	-0.03%
2023/12/15	26	213.58	25	222.68	223.00	1	3,132	0.03%
2023/12/14	4	207.63	10	208.75	212.50	-6	3,100	-0.19%
2023/12/13	2	196.75	3	195.33	203.00	-1	3,000	-0.03%
2023/12/12	5	192.80	3	194.00	192.00	2	3,010	0.07%
2023/12/11	2	187.25	6	191.50	194.50	-4	3,134	-0.13%
2023/12/08	5	190.90	8	192.44	185.50	-3	3,145	-0.10%
2023/12/07	1	192.00	3	188.83	187.00	-2	3,084	-0.06%
2023/12/06	3	191.50	2	191.00	191.00	1	3,048	0.03%
2023/12/05	4	190.00	4	190.13	189.00	0	3,008	0.00%
2023/12/04	8	188.75	4	190.00	188.50	4	2,926	0.14%
2023/12/01	2	177.00	5	180.59	184.00	-3	2,817	-0.11%
2023/11/30	4	172.25	42	173.17	177.00	-38	2,744	-1.38%
2023/11/29	1	176.00	58	173.31	174.50	-57	2,719	-2.10%
2023/11/28	2	171.50	2	172.00	170.00	0	2,709	0.00%
2023/11/27	3	169.67	1	168.50	168.00	2	2,708	0.07%
2023/11/24	2	174.25	2	177.50	178.00	0	2,715	0.00%
2023/11/22	2	177.75	2	175.72	178.00	0	2,696	0.00%
2023/11/21	1	173.50	2	173.50	172.00	-1	2,644	-0.04%
2023/11/20	2	174.00	2	175.00	173.00	0	2,667	0.00%
2023/11/17	4	172.00	1	175.00	170.50	3	2,693	0.11%
2023/11/16	2	171.00	4.1	170.43	171.50	-2.1	2,777	-0.08%
2023/11/15	3	172.67	3	171.33	171.50	0	2,813	0.00%
2023/11/14	3	162.67	1	164.50	169.50	2	2,787	0.07%
2023/11/13	1	160.00	1	157.50	157.50	0	2,795	0.00%
2023/11/10	0	0.00	1	152.50	152.50	-1	2,831	-0.04%
2023/11/09	1	151.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	0	0.00	0	158.00	157.50	0	2,881	0.00%
2023/11/06	1	153.50	2	157.50	159.00	-1	2,937	-0.03%
2023/11/02	1	155.00	2	153.25	154.50	-1	2,988	-0.03%
2023/10/31	1	150.00	1	161.50	150.00	0	3,094	0.00%
2023/10/30	1	157.60	1	160.00	155.50	0	3,246	0.00%
2023/10/27	1	162.50	1	164.50	160.00	0	3,376	0.00%
2023/10/26	1	168.50	1.2	166.83	164.00	-0.2	3,461	-0.01%
2023/10/25	9	177.83	7	178.71	173.00	2	3,551	0.06%
2023/10/24	4	174.63	9	175.94	178.00	-5	3,504	-0.14%
2023/10/23	1	170.50	0	0.00	169.00	1	3,441	0.03%
2023/10/20	1	169.50	3	173.00	170.50	-2	3,425	-0.06%
2023/10/19	47	167.23	6	163.00	171.00	41	3,319	1.24%
2023/10/18	6	164.33	5	161.00	159.50	1	3,299	0.03%
2023/10/17	24	175.75	2	169.50	169.50	22	3,270	0.67%
2023/10/16	23	169.20	7	169.57	172.00	16	3,209	0.50%
2023/10/13	6	167.67	7	168.57	163.00	-1	3,156	-0.03%
2023/10/12	16.2	164.15	13	162.35	163.50	3.2	3,083	0.10%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/05	1.1	157.23	1	157.00	155.00	0.1	2,923	0.00%
2023/10/03	2	156.00	5	156.20	151.00	-3	2,864	-0.10%
2023/10/02	1	151.50	2	151.50	152.50	-1	2,799	-0.04%
2023/09/28	1	149.50	0	0.00	147.00	1	2,788	0.04%
2023/09/27	3	152.33	3	153.00	151.00	0	2,780	0.00%
2023/09/26	0	0.00	0	149.50	149.00	0	2,761	0.00%
2023/09/25	2	153.00	1	155.00	153.00	1	2,761	0.04%
2023/09/22	0	0.00	1	150.00	150.00	-1	2,745	-0.04%
2023/09/21	4	149.75	3	149.83	150.00	1	2,736	0.04%
2023/09/20	1	155.50	1.1	151.19	151.00	-0.1	2,723	0.00%
2023/09/18	1	155.00	1	157.00	152.50	0	2,642	0.00%
2023/09/15	10	160.55	3	157.67	160.00	7	2,614	0.27%
2023/09/14	12	155.83	12	154.58	157.50	0	2,504	0.00%
2023/09/13	8	150.00	4	142.88	151.00	4	2,348	0.17%
2023/09/06	1	142.50	1	143.50	143.00	0	2,251	0.00%
2023/09/01	1	145.50	1	146.50	141.00	0	2,238	0.00%
2023/08/31	1	147.50	2	148.50	145.50	-1	2,232	-0.04%
2023/08/30	1	149.50	1	150.50	149.00	0	2,214	0.00%
2023/08/28	8	137.50	8	137.94	142.50	0	2,168	0.00%
2023/08/25	0	0.00	3	144.67	142.50	-3	2,153	-0.14%
2023/08/24	6	146.08	4	146.25	146.50	2	2,147	0.09%
2023/08/23	0	0.00	1	152.00	150.50	-1	2,123	-0.05%
2023/08/22	3	151.00	0	0.00	148.50	3	2,053	0.15%
2023/08/21	2	141.25	1	141.50	142.00	1	1,932	0.05%
2023/08/18	2	142.25	2	143.50	136.50	0	1,863	0.00%
2023/08/17	1	138.00	7	135.36	141.50	-6	1,781	-0.34%
2023/08/16	10	128.35	5	133.10	134.50	5	1,692	0.30%
2023/08/14	2	126.50	1	128.50	120.50	1	1,596	0.06%
2023/08/11	0	0.00	1	128.00	126.00	-1	1,571	-0.06%
2023/08/10	1	141.00	1	142.00	130.00	0	1,549	0.00%
2023/08/09	1	137.97	0	0.00	138.00	1	1,501	0.07%
2023/08/08	0	0.00	1	154.00	145.00	-1	1,469	-0.07%
2023/08/07	3	151.67	2	154.25	154.00	1	1,429	0.07%
2023/08/04	1	151.05	30	150.48	155.50	-29	1,380	-2.10%
2023/08/02	2	163.50	7	161.29	155.00	-5	1,310	-0.38%
2023/08/01	35	164.29	13	159.31	159.50	22	1,137	1.93%
2023/07/31	1	168.50	1	171.50	173.00	0	990	0.00%
2023/07/28	2	152.75	3.1	153.47	157.50	-1.1	887	-0.12%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	0	0.00	2	119.00	119.00	-2	772	-0.26%
2023/07/24	5	122.90	0	0.00	117.00	5	774	0.65%
2023/07/21	5	115.50	9	118.72	125.00	-4	770	-0.52%
2023/07/20	0	0.00	2	119.00	119.50	-2	778	-0.26%
2023/07/18	1	116.00	1	119.00	114.50	0	815	0.00%
2023/07/14	0	0.00	2	112.00	114.50	-2	871	-0.23%
2023/07/13	0	0.00	1	108.50	109.50	-1	899	-0.11%
2023/07/12	2	113.00	1	110.50	110.50	1	951	0.11%
2023/07/11	0	0.00	2	118.50	118.50	-2	966	-0.21%
2023/06/29	0	0.00	3	111.00	111.00	-3	1,169	-0.26%
2023/06/27	2	107.75	0	0.00	110.00	2	1,222	0.16%
2023/06/26	3	108.50	0	0.00	108.50	3	1,260	0.24%
2023/06/21	1	112.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	0	0.00	2	112.00	112.50	-2	1,438	-0.14%
2023/06/15	2	113.00	0	0.00	113.50	2	2,027	0.10%
2023/06/14	4	113.25	0	0.00	113.50	4	2,123	0.19%
2023/06/13	2	115.25	0	0.00	116.50	2	2,184	0.09%
2023/06/12	0	0.00	2	114.25	113.50	-2	2,223	-0.09%
2023/06/09	2	115.00	0	0.00	116.00	2	2,259	0.09%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,601	-0.04%
2023/06/01	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/31	2	123.50	1	124.00	122.50	1	2,823	0.04%
2023/05/29	5	121.30	1	120.00	120.50	4	2,834	0.14%
2023/05/24	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2023/05/18	2	120.00	0	0.00	117.50	2	2,938	0.07%
2023/05/15	1	112.00	0	0.00	112.50	1	2,966	0.03%
2023/05/11	0	0.00	1	114.00	114.00	-1	3,047	-0.03%
2023/05/05	0	0.00	1	123.00	122.00	-1	3,160	-0.03%
2023/05/03	1	124.50	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/28	3	124.83	3	126.67	126.50	0	3,138	0.00%
2023/04/27	4	123.50	0	0.00	122.50	4	3,121	0.13%
2023/04/26	0	0.00	2	125.25	124.50	-2	3,127	-0.06%
2023/04/25	4	126.00	3	126.00	123.00	1	3,127	0.03%
2023/04/24	5	131.20	7	124.07	127.00	-2	3,069	-0.07%
2023/04/21	1	125.00	1	126.00	121.00	0	3,031	0.00%
2023/04/20	4	130.50	2	131.50	126.50	2	3,012	0.07%
2023/04/19	0	0.00	4	134.50	132.00	-4	2,991	-0.13%
2023/04/18	0	0.00	2	132.00	128.50	-2	2,921	-0.07%
2023/04/17	6	132.00	0	0.00	132.00	6	2,889	0.21%
2023/04/14	4	125.00	6	126.17	124.00	-2	2,842	-0.07%
2023/04/13	1	127.50	2	128.75	124.00	-1	2,828	-0.04%
2023/04/10	0	0.00	1	126.00	129.00	-1	2,701	-0.04%
2023/04/06	2	127.50	2	129.50	130.00	0	2,657	0.00%
2023/03/31	2	131.25	2	130.75	129.50	0	2,645	0.00%
2023/03/30	4	131.88	0	132.00	130.00	4	2,630	0.15%
2023/03/29	1	131.50	2	130.00	129.50	-1	2,609	-0.04%
2023/03/28	1	137.00	1	131.00	131.00	0	2,603	0.00%
2023/03/27	2	137.75	0	0.00	135.00	2	2,568	0.08%
2023/03/24	4	135.88	5	136.50	138.00	-1	2,528	-0.04%
2023/03/23	3	143.33	2	142.75	143.00	1	2,441	0.04%
2023/03/22	7	143.43	10	144.15	147.50	-3	2,369	-0.13%
2023/03/21	11	145.59	11	142.18	141.00	0	2,244	0.00%
2023/03/20	11	136.50	10	137.80	140.50	1	1,971	0.05%
2023/03/17	2	121.00	1	120.00	128.00	1	1,814	0.06%
2023/03/16	6	115.75	7	117.14	116.50	-1	1,730	-0.06%
2023/03/15	6	116.83	4	116.00	117.00	2	1,691	0.12%
2023/03/14	5	114.20	5	115.20	111.00	0	1,680	0.00%
2023/03/13	8	113.63	9	114.78	114.00	-1	1,701	-0.06%
2023/03/10	13	122.62	11	123.36	122.00	2	1,705	0.12%
2023/03/09	4	128.25	5	129.40	125.50	-1	1,670	-0.06%
2023/03/08	7	120.50	6	120.25	123.00	1	1,546	0.06%
2023/03/07	4	115.25	2	113.00	118.00	2	1,438	0.14%
2023/03/06	7	111.00	5	108.50	113.00	2	1,313	0.15%
2023/03/03	14	105.50	14	105.00	105.50	0	1,232	0.00%
2023/03/02	3	102.83	3	103.67	102.00	0	1,191	0.00%
2023/02/24	11	104.64	11	105.41	104.00	0	1,139	0.00%
2023/02/23	7	104.00	8	104.56	104.00	-1	1,100	-0.09%
2023/02/22	6	101.75	5	103.00	103.50	1	1,076	0.09%
2023/02/21	15	104.00	16	104.53	104.50	-1	1,058	-0.09%
2023/02/20	9	105.50	13	104.12	103.50	-4	1,033	-0.39%
2023/02/17	11	99.73	6	100.50	99.20	5	1,007	0.50%
2023/02/16	8	102.00	8	99.94	102.00	0	994	0.00%
2023/02/15	6	96.73	6	97.50	96.40	0	976	0.00%
2023/02/14	2	100.00	2	100.50	98.00	0	968	0.00%
2023/02/10	0	0.00	1	109.50	105.00	-1	936	-0.11%
2023/02/09	3	111.00	5	106.40	105.00	-2	895	-0.22%
2023/02/08	5	107.80	0	0.00	108.00	5	846	0.59%
2023/02/07	1	99.80	1	102.00	103.00	0	797	0.00%
2023/02/06	0	0.00	2	97.50	98.00	-2	728	-0.27%
2023/01/30	0	0.00	1	92.90	94.00	-1	691	-0.14%
2023/01/16	0	0.00	1	92.70	92.30	-1	689	-0.15%
2023/01/13	0	0.00	1	92.60	91.80	-1	666	-0.15%
2023/01/12	1	86.40	0	0.00	86.90	1	641	0.16%
2023/01/11	1	86.40	0	0.00	86.10	1	647	0.15%
2022/12/09	1	95.00	0	0.00	94.70	1	552	0.18%
2022/12/06	2	99.30	2	98.90	98.50	0	484	0.00%
2022/12/05	0	0.00	27	96.32	98.50	-27	449	-6.00%
2022/12/02	3	93.17	3	93.80	92.60	0	386	0.00%
2022/11/30	0	0.00	1	81.50	80.50	-1	296	-0.34%
2022/11/23	1	76.60	0	0.00	75.00	1	284	0.35%
2022/11/21	1	77.60	0	0.00	77.30	1	290	0.34%
2022/11/18	0	0.00	1	79.30	78.90	-1	289	-0.35%
2022/11/11	1	78.70	0	0.00	76.60	1	283	0.35%
2022/11/09	0	0.00	1	78.80	78.80	-1	277	-0.36%
2022/11/08	0	80.40	0	0.00	78.80	0	279	0.00%
2022/11/07	5	79.70	0	0.00	79.80	5	276	1.81%
2022/11/03	0	0.00	6	81.15	81.90	-6	270	-2.22%
2022/10/24	0	0.00	1	76.00	73.20	-1	240	-0.42%
2022/10/21	0	0.00	1	72.60	72.50	-1	230	-0.43%
2022/10/20	1	73.50	0	0.00	73.50	1	229	0.44%
2022/10/17	0	0.00	2	70.40	71.60	-2	224	-0.89%
2022/10/14	1	75.60	0	0.00	74.00	1	222	0.45%
2022/10/12	1	76.20	0	0.00	75.50	1	207	0.48%
2022/10/07	0	0.00	0	67.40	67.40	0	175	0.00%
2022/09/08	0	0.00	2	70.00	70.10	-2	228	-0.88%
2022/09/07	1	69.10	0	0.00	69.20	1	231	0.43%
2022/09/06	1	71.10	0	0.00	70.30	1	231	0.43%
2022/09/05	2	71.20	0	0.00	71.20	2	231	0.86%
2022/09/02	3	73.83	0	0.00	73.50	3	234	1.28%
2022/09/01	4	75.10	0	0.00	74.20	4	234	1.71%
2022/08/30	0	0.00	1	75.10	75.20	-1	228	-0.44%
2022/08/23	1	74.90	0	0.00	75.00	1	226	0.44%
2022/08/16	1	75.50	0	0.00	75.60	1	231	0.43%
2022/06/28	5	77.34	0	0.00	77.20	5	658	0.76%
2022/06/14	1	82.70	0	0.00	83.30	1	908	0.11%
2022/06/07	1	89.50	0	0.00	88.90	1	1,094	0.09%
2022/06/01	0	0.00	1	93.00	92.20	-1	1,207	-0.08%
2022/05/30	0	0.00	2	90.65	90.80	-2	1,404	-0.14%
2022/05/27	2	89.35	0	0.00	88.00	2	1,419	0.14%
2022/05/23	1	92.20	0	0.00	91.50	1	1,463	0.07%
2022/05/20	1	89.90	1	90.70	89.90	0	1,487	0.00%
2022/05/03	0	0.00	1	92.40	94.00	-1	1,489	-0.07%
2022/04/20	1	100.00	2	98.30	97.30	-1	1,454	-0.07%
2022/04/19	1	100.00	0	0.00	98.50	1	1,530	0.07%
2022/04/15	1	104.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	2	106.00	1	105.50	103.00	1	1,498	0.07%
2022/04/12	1	115.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	3	120.00	2	117.00	111.00	1	1,435	0.07%
2022/04/08	14	116.25	15	112.87	117.00	-1	1,369	-0.07%
2022/04/07	8	109.69	8	110.88	106.50	0	1,298	0.00%
2022/04/06	9	108.89	9	107.83	109.00	0	1,235	0.00%
2022/04/01	7	106.14	7	106.93	107.00	0	1,221	0.00%
2022/03/31	21	112.24	23	113.00	110.50	-2	1,201	-0.17%
2022/03/30	13	111.81	16	112.78	114.50	-3	1,170	-0.26%
2022/03/29	2	107.25	4	108.00	107.50	-2	1,101	-0.18%
2022/03/28	1	102.50	0	0.00	103.00	1	1,072	0.09%
2022/03/25	2	106.50	2	104.50	102.00	0	1,065	0.00%
2022/03/24	13	105.69	10	106.75	107.00	3	1,044	0.29%
2022/03/23	7	108.21	8	109.06	108.50	-1	1,033	-0.10%
2022/03/22	1	104.00	5	105.50	108.50	-4	991	-0.40%
2022/03/21	1	98.50	1	99.20	99.30	0	944	0.00%
2022/03/18	7	96.77	6	97.43	97.20	1	939	0.11%
2022/03/17	1	99.20	2	100.50	99.30	-1	930	-0.11%
2022/03/16	0	0.00	3	96.73	92.50	-3	912	-0.33%
2022/03/15	6	96.47	1	95.40	95.00	5	899	0.56%
2022/03/14	2	104.75	3	101.00	101.00	-1	872	-0.11%
2022/03/11	5	109.10	14	108.68	110.00	-9	825	-1.09%
2022/03/10	10	105.55	5	104.50	107.00	5	777	0.64%
2022/03/09	2	101.50	7	104.57	105.50	-5	720	-0.69%
2022/03/07	7	103.07	5	101.50	101.00	2	657	0.30%
2022/03/04	8	108.81	6	109.92	112.00	2	608	0.33%
2022/03/03	1	101.50	2	105.50	107.50	-1	482	-0.21%
2022/03/02	1	99.60	4	98.70	98.10	-3	411	-0.73%
2022/03/01	0	0.00	1	99.80	98.10	-1	393	-0.25%
2022/02/25	0	0.00	3	94.80	95.70	-3	381	-0.79%
2022/02/22	5	93.50	5	95.70	91.60	0	354	0.00%
2022/02/16	0	0.00	1	91.30	91.00	-1	346	-0.29%
2022/02/11	0	0.00	1	87.90	87.90	-1	363	-0.27%
2022/02/07	6	80.33	0	0.00	81.00	6	382	1.57%
2022/01/25	5	81.18	0	0.00	80.60	5	379	1.32%
2022/01/21	4	84.73	2	85.70	84.00	2	381	0.52%
2022/01/20	5	84.34	0	0.00	85.50	5	389	1.28%
2022/01/19	3	83.83	0	0.00	84.40	3	387	0.77%
2022/01/12	1	92.70	1	97.40	88.00	0	360	0.00%
2022/01/05	0	0.00	1	83.40	83.10	-1	271	-0.37%
2021/12/13	1	89.60	2	87.80	88.20	-1	279	-0.36%
2021/12/09	2	88.10	1	87.20	87.00	1	278	0.36%
2021/12/01	0	0.00	2	87.20	87.90	-2	286	-0.70%
2021/11/22	1	88.90	3	90.13	89.10	-2	310	-0.64%
2021/11/19	2	88.50	0	0.00	87.60	2	313	0.64%
2021/11/18	2	90.00	2	89.40	87.60	0	316	0.00%
2021/11/17	0	0.00	3	89.60	88.10	-3	315	-0.95%
2021/11/15	1	89.50	0	0.00	87.20	1	311	0.32%
2021/11/12	2	87.70	0	0.00	87.70	2	314	0.64%
2021/11/11	7	87.77	6	89.03	87.20	1	308	0.32%
2021/11/10	1	85.10	0	0.00	84.80	1	299	0.33%
2021/11/09	1	85.80	3	85.57	86.30	-2	297	-0.67%
2021/10/28	1	80.60	0	0.00	79.30	1	358	0.28%
2021/10/27	0	0.00	1	75.40	76.50	-1	381	-0.26%
2021/10/05	0	0.00	1	69.80	69.90	-1	854	-0.12%
2021/10/04	1	68.20	0	0.00	68.20	1	854	0.12%
2021/09/27	1	77.30	0	0.00	75.70	1	850	0.12%
2021/09/24	0	0.00	2	75.10	75.70	-2	850	-0.24%
2021/09/14	0	0.00	2	74.50	75.10	-2	882	-0.23%
2021/09/13	2	75.40	0	0.00	74.50	2	885	0.23%
2021/09/03	0	0.00	1	77.20	77.10	-1	878	-0.11%
2021/09/02	4	77.53	2	78.00	77.60	2	872	0.23%
2021/08/20	1	66.90	1	67.70	67.90	0	821	0.00%
2021/08/19	4	68.03	2	67.65	67.20	2	817	0.24%
2021/08/18	2	66.60	0	0.00	70.60	2	808	0.25%
2021/08/16	1	71.40	0	0.00	71.50	1	792	0.13%
2021/08/06	1	92.00	0	0.00	93.50	1	759	0.13%
2021/08/05	0	0.00	2	95.80	94.60	-2	756	-0.26%
2021/08/04	0	0.00	1	101.50	98.00	-1	749	-0.13%
2021/07/30	2	104.25	2	106.00	100.00	0	677	0.00%
2021/07/29	8	98.80	3	98.83	99.50	5	601	0.83%
2021/07/28	13	98.32	15	100.06	102.50	-2	529	-0.38%
2021/07/27	2	93.50	7	95.73	93.60	-5	401	-1.24%
2021/07/26	0	0.00	2	90.50	91.80	-2	354	-0.56%
2021/07/23	0	0.00	2	91.40	89.40	-2	351	-0.57%
2021/07/21	0	0.00	3	92.67	92.60	-3	334	-0.90%
2021/07/20	2	90.00	0	0.00	89.70	2	312	0.64%
2021/07/19	5	91.00	1	92.20	91.00	4	305	1.31%
2021/07/16	4	88.10	0	0.00	88.30	4	281	1.42%
2021/07/09	0	0.00	3	79.10	79.10	-3	241	-1.24%
2021/07/06	3	78.37	0	0.00	78.20	3	258	1.16%
2021/06/25	0	0.00	1	85.50	82.30	-1	320	-0.31%
2021/06/24	0	0.00	11	85.87	85.60	-11	314	-3.50%
2021/06/23	1	77.80	1	80.30	80.30	0	301	0.00%
2021/06/22	3	78.17	0	0.00	77.80	3	298	1.00%
2021/06/18	1	78.80	0	0.00	77.70	1	299	0.33%
2021/06/17	4	79.00	0	0.00	78.90	4	301	1.33%
2021/06/10	3	79.33	0	0.00	79.60	3	304	0.98%
2021/06/03	1	79.80	0	0.00	80.00	1	318	0.31%
2021/05/13	1	62.40	1	65.60	68.00	0	364	0.00%
2021/05/03	1	85.00	0	0.00	84.00	1	359	0.28%
2021/04/28	0	0.00	2	87.85	88.50	-2	365	-0.55%
2021/04/19	1	90.00	1	89.40	89.80	0	507	0.00%
2021/04/16	2	89.00	0	0.00	89.20	2	511	0.39%
2021/04/14	1	90.00	0	0.00	90.00	1	520	0.19%
2021/04/07	1	98.80	0	0.00	99.10	1	706	0.14%
2021/04/01	0	0.00	1	96.00	93.90	-1	695	-0.14%
2021/03/31	0	0.00	1	93.70	93.80	-1	695	-0.14%
2021/03/17	0	0.00	1	93.50	92.90	-1	990	-0.10%
2021/03/15	0	0.00	1	93.00	93.50	-1	994	-0.10%
2021/03/12	0	0.00	1	92.20	91.10	-1	1,002	-0.10%
2021/03/09	1	89.10	0	0.00	90.00	1	1,016	0.10%
2021/03/04	4	92.38	2	92.00	91.80	2	1,018	0.20%
2021/03/03	2	98.50	2	97.75	95.40	0	1,012	0.00%
2021/03/02	2	98.30	0	0.00	98.00	2	999	0.20%
2021/02/23	1	95.00	0	0.00	94.80	1	1,000	0.10%
2021/02/19	0	0.00	1	97.00	97.80	-1	994	-0.10%
2021/02/05	1	89.00	0	0.00	89.10	1	987	0.10%
2021/02/03	1	88.90	1	90.40	88.10	0	990	0.00%
2021/01/29	1	90.00	0	0.00	90.00	1	999	0.10%
2021/01/27	0	0.00	1	95.50	94.90	-1	995	-0.10%
2021/01/20	1	92.50	2	94.30	92.30	-1	983	-0.10%
2021/01/15	1	100.00	0	0.00	99.20	1	968	0.10%
2021/01/14	3	102.17	0	0.00	100.50	3	958	0.31%
2021/01/13	0	0.00	1	104.50	105.50	-1	944	-0.11%
2021/01/12	3	102.50	1	104.00	101.50	2	892	0.22%
2021/01/08	2	100.50	2	100.30	99.40	0	852	0.00%
2021/01/05	0	0.00	1	107.00	105.00	-1	820	-0.12%
2021/01/04	3	108.67	0	0.00	109.00	3	837	0.36%
2020/12/31	1	106.00	1	109.50	109.50	0	760	0.00%
2020/12/30	1	99.60	1	100.00	99.70	0	681	0.00%
2020/12/29	1	99.90	3	99.37	98.10	-2	671	-0.30%
2020/12/28	1	98.50	0	0.00	95.00	1	656	0.15%
2020/12/24	1	98.50	2	98.30	97.70	-1	657	-0.15%
2020/12/23	1	99.50	3	98.43	99.10	-2	666	-0.30%
2020/12/22	2	100.15	1	97.00	97.00	1	672	0.15%
2020/12/21	1	99.70	1	103.00	102.00	0	652	0.00%
2020/12/18	4	101.75	1	104.50	99.20	3	641	0.47%
2020/12/17	5	100.78	5	100.04	100.50	0	604	0.00%
2020/12/16	2	96.35	5	97.14	97.00	-3	541	-0.55%
2020/12/15	5	94.62	4	94.68	94.80	1	509	0.20%
2020/12/14	0	0.00	7	88.81	91.00	-7	451	-1.55%
2020/12/09	0	0.00	1	87.40	87.30	-1	467	-0.21%
2020/12/08	1	88.20	0	0.00	88.30	1	481	0.21%
2020/12/07	0	0.00	1	83.70	83.00	-1	485	-0.21%
2020/12/01	1	90.30	0	0.00	90.00	1	510	0.20%
2020/11/30	1	91.10	2	92.05	90.90	-1	565	-0.18%
2020/11/26	6	90.35	0	0.00	90.50	6	588	1.02%
2020/11/25	2	90.40	0	0.00	90.40	2	599	0.33%
2020/11/18	0	0.00	1	92.30	92.30	-1	682	-0.15%
2020/11/17	1	90.70	0.1	92.60	90.70	0.9	708	0.13%
2020/11/13	0	0.00	1	92.30	91.80	-1	748	-0.13%
2020/11/12	0	0.00	1	92.10	91.80	-1	766	-0.13%
2020/11/11	2	90.75	1	91.30	91.00	1	787	0.13%
2020/11/09	0	0.00	1	95.90	96.20	-1	826	-0.12%
2020/11/06	2	95.30	3	95.53	93.70	-1	839	-0.12%
2020/11/02	2	88.00	0	0.00	87.80	2	999	0.20%
2020/10/28	4	92.50	0	0.00	91.70	4	1,163	0.34%
2020/10/27	0	0.00	3	95.93	94.80	-3	1,185	-0.25%
2020/10/26	0	0.00	1	93.00	92.90	-1	1,204	-0.08%
2020/10/22	2	93.30	0	0.00	93.30	2	1,293	0.15%
2020/10/21	4	96.68	4	96.05	96.40	0	1,356	0.00%
2020/10/19	0	0.00	1	93.10	93.80	-1	1,563	-0.06%
2020/10/16	1	92.00	0	0.00	92.00	1	1,624	0.06%
2020/10/15	2	96.85	2	97.90	95.70	0	1,714	0.00%
2020/10/14	0	0.00	2	96.75	96.60	-2	1,766	-0.11%
2020/10/13	1	96.00	0	0.00	96.50	1	1,829	0.05%
2020/10/12	4	100.13	6	100.45	98.10	-2	1,872	-0.11%
2020/10/05	1	93.30	1	92.80	93.30	0	2,127	0.00%
2020/09/30	4	91.98	3	92.60	93.10	1	2,264	0.04%
2020/09/23	3	95.00	2	101.25	95.00	1	2,702	0.04%
2020/09/22	2	97.50	1	99.90	98.80	1	2,714	0.04%
2020/09/21	0	0.00	1	99.70	98.50	-1	2,746	-0.04%
2020/09/18	1	101.00	1	102.50	101.00	0	2,795	0.00%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/16	1	102.50	6	101.83	101.00	-5	3,028	-0.17%
2020/09/15	1	102.00	6	100.78	99.90	-5	3,042	-0.16%
2020/09/14	7	97.49	0	0.00	98.40	7	3,079	0.23%
2020/09/11	5	97.72	2	98.35	96.60	3	3,109	0.10%
2020/09/10	4	102.88	1	107.00	100.00	3	3,280	0.09%
2020/09/09	2	101.15	21	100.05	102.50	-19	3,334	-0.57%
2020/09/08	0	0.00	2	103.50	102.00	-2	3,359	-0.06%
2020/09/04	1	105.50	2	106.00	107.00	-1	3,481	-0.03%
2020/09/03	3	111.50	6	110.75	110.50	-3	3,513	-0.09%
2020/09/02	2	107.50	2	104.75	107.50	0	3,530	0.00%
2020/09/01	0	0.00	5	105.00	106.00	-5	3,619	-0.14%
2020/08/31	0	0.00	1	104.50	101.50	-1	3,738	-0.03%
2020/08/28	2	105.00	4	105.88	104.00	-2	3,824	-0.05%
2020/08/27	1	106.00	2	105.25	103.50	-1	3,874	-0.03%
2020/08/26	1	107.50	0	0.00	104.50	1	3,968	0.03%
2020/08/25	1	102.50	3	103.17	103.00	-2	4,031	-0.05%
2020/08/24	4	106.50	4	106.75	104.00	0	4,202	0.00%
2020/08/21	1	101.00	6	101.00	101.00	-5	4,257	-0.12%
2020/08/20	7	102.01	5	104.00	97.50	2	4,368	0.05%
2020/08/19	2	109.75	1	107.00	108.00	1	4,350	0.02%
2020/08/18	2	108.75	2	110.75	108.50	0	4,360	0.00%
2020/08/17	1	115.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	1	108.00	5	113.90	115.00	-4	4,383	-0.09%
2020/08/13	2	112.00	4	110.88	107.00	-2	4,388	-0.05%
2020/08/12	3	108.67	1	109.00	108.50	2	4,376	0.05%
2020/08/11	2	110.00	0	0.00	110.00	2	4,369	0.05%
2020/08/10	1	114.00	1	109.50	109.50	0	4,369	0.00%
2020/08/07	10	115.40	5	115.60	113.00	5	4,396	0.11%
2020/08/06	3	120.67	3	122.00	120.50	0	4,318	0.00%
2020/08/05	1	124.00	0	0.00	120.50	1	4,269	0.02%
2020/08/04	1	115.00	3	117.67	119.50	-2	4,203	-0.05%
2020/08/03	5	110.00	2	111.25	109.00	3	4,181	0.07%
2020/07/31	3	112.50	2	113.00	112.00	1	4,237	0.02%
2020/07/30	2	110.25	1	112.00	112.00	1	4,219	0.02%
2020/07/29	1	106.00	2	107.75	110.00	-1	4,209	-0.02%
2020/07/28	1	113.00	2	109.75	104.50	-1	4,174	-0.02%
2020/07/27	3	115.17	4	112.13	109.50	-1	4,132	-0.02%
2020/07/24	3	118.17	2	120.25	116.00	1	4,082	0.02%
2020/07/23	4	125.00	4	124.38	122.50	0	3,998	0.00%
2020/07/22	4	120.13	1	119.50	119.00	3	3,916	0.08%
2020/07/21	3	117.00	4	118.38	121.50	-1	3,858	-0.03%
2020/07/20	4	112.00	19	113.84	111.50	-15	3,766	-0.40%
2020/07/17	16	110.41	4	114.50	110.00	12	3,719	0.32%
2020/07/16	4	120.75	4	118.00	121.00	0	3,660	0.00%
2020/07/15	10	123.10	8	125.44	117.00	2	3,616	0.06%
2020/07/14	8	128.00	6	128.00	130.00	2	3,571	0.06%
2020/07/13	4	128.13	6	127.25	124.00	-2	3,516	-0.06%
2020/07/10	9	126.78	2	128.75	121.00	7	3,477	0.20%
2020/07/09	10	138.15	19	137.00	128.50	-9	3,404	-0.26%
2020/07/08	5	130.00	2	131.00	133.50	3	3,277	0.09%
2020/07/07	19	117.74	18	119.67	121.50	1	3,220	0.03%
2020/07/06	8	104.75	4	106.13	110.50	4	3,090	0.13%
2020/07/03	6	98.67	6	102.92	100.50	0	3,037	0.00%
2020/07/02	14	94.35	1	96.50	94.40	13	2,875	0.45%
2020/07/01	0	0.00	2	94.05	93.50	-2	2,850	-0.07%
2020/06/30	2	94.45	3	95.23	94.60	-1	2,828	-0.04%
2020/06/29	4	96.70	1	96.00	92.00	3	2,799	0.11%
2020/06/24	10	96.50	6	95.72	93.00	4	2,756	0.15%
2020/06/23	1	96.90	31	96.17	100.50	-30	2,648	-1.13%
2020/06/19	2	96.25	1	95.80	93.30	1	2,508	0.04%
2020/06/18	4	94.28	0	0.00	94.00	4	2,462	0.16%
2020/06/17	3	94.77	2	94.70	94.10	1	2,417	0.04%
2020/06/16	1	91.10	3	89.57	91.80	-2	2,231	-0.09%
2020/06/15	1	85.50	0	0.00	83.50	1	2,168	0.05%
2020/06/12	9	85.10	3	84.73	86.70	6	2,144	0.28%
2020/06/11	1	84.30	0	0.00	83.50	1	2,069	0.05%
2020/06/10	0	0.00	6	89.30	88.00	-6	2,031	-0.30%
2020/06/09	0	0.00	2	86.15	89.10	-2	1,988	-0.10%
2020/06/08	8	95.29	1	94.00	92.30	7	1,930	0.36%
2020/06/05	2	99.30	1	99.40	102.50	1	1,836	0.05%
2020/06/03	0	0.00	3	85.07	85.10	-3	1,615	-0.19%
2020/06/02	20	85.65	2	87.60	86.30	18	1,552	1.16%
2020/06/01	2	85.80	4	84.35	84.80	-2	1,448	-0.14%
2020/05/29	29	80.49	2	81.50	84.70	27	1,366	1.98%
2020/05/28	4	74.28	24	76.93	77.10	-20	1,179	-1.69%
2020/05/27	5	74.00	11	76.09	70.10	-6	1,092	-0.55%
2020/05/26	5	71.20	0	0.00	71.10	5	962	0.52%
2020/05/22	0	0.00	6	71.15	69.50	-6	937	-0.64%
2020/05/21	3	70.20	9	69.60	69.30	-6	901	-0.67%
2020/05/20	2	68.80	2	68.00	69.60	0	886	0.00%
2020/05/19	10	65.32	0	0.00	65.40	10	860	1.16%
2020/05/18	0	0.00	1	66.20	65.00	-1	860	-0.12%
2020/05/15	1	66.20	17	67.14	66.50	-16	855	-1.87%
2020/05/14	10	67.51	2	69.90	65.50	8	848	0.94%
2020/05/13	8	66.41	0	0.00	66.50	8	823	0.97%
2020/05/12	0	0.00	30	67.00	66.30	-30	834	-3.60%
2020/05/08	1	66.90	1	70.10	65.80	0	866	0.00%
2020/05/07	21	68.21	20	68.70	68.80	1	820	0.12%
2020/05/06	0	0.00	10	63.29	62.60	-10	755	-1.32%
2020/05/04	0	0.00	1	61.80	61.90	-1	737	-0.14%
2020/04/29	1	62.10	0	0.00	62.00	1	742	0.13%
2020/04/27	0	0.00	1	60.50	60.10	-1	718	-0.14%
2020/04/24	1	59.30	1	58.40	58.80	0	706	0.00%
2020/04/22	0	0.00	6	59.00	58.50	-6	744	-0.81%
2020/04/17	40	61.65	4	61.80	59.50	36	734	4.90%
2020/04/16	0	0.00	11	60.94	61.30	-11	702	-1.57%
2020/04/14	0	0.00	1	55.80	55.20	-1	660	-0.15%
2020/04/09	6	54.07	1	53.70	57.50	5	653	0.76%
2020/04/08	0	0.00	2	54.40	53.60	-2	640	-0.31%
2020/04/06	1	48.25	0	0.00	48.45	1	620	0.16%
2020/04/01	5	48.10	1	47.15	48.00	4	631	0.63%
2020/03/31	4	47.15	0	0.00	47.15	4	644	0.62%
2020/03/30	2	45.25	0	0.00	47.00	2	641	0.31%
2020/03/27	2	44.98	4	45.00	44.30	-2	635	-0.31%
2020/03/26	2	43.73	0	0.00	43.50	2	638	0.31%
2020/03/25	3	43.42	1	44.00	42.80	2	638	0.31%
2020/03/24	13	41.85	0	0.00	41.60	13	642	2.02%
2020/03/23	1	36.95	0	0.00	39.30	1	656	0.15%
2020/03/19	1	35.10	0	0.00	35.10	1	663	0.15%
2020/03/18	1	43.35	1	42.00	39.00	0	669	0.00%
2020/03/17	2	42.75	0	0.00	42.75	2	677	0.30%
2020/03/16	0	0.00	2	49.25	47.45	-2	689	-0.29%
2020/03/12	0	0.00	21	57.10	56.90	-21	783	-2.68%
2020/03/11	1	59.80	0	0.00	57.40	1	836	0.12%
2020/03/10	3	58.37	2	58.10	59.90	1	854	0.12%
2020/03/06	0	0.00	1	59.20	59.20	-1	854	-0.12%
2020/03/05	1	59.70	0	0.00	59.50	1	864	0.12%
2020/03/03	0	0.00	2	60.30	59.80	-2	885	-0.23%
2020/02/26	1	60.50	0	0.00	60.40	1	914	0.11%
2020/02/20	3	61.40	0	0.00	61.00	3	1,041	0.29%
2020/02/17	0	0.00	8	62.58	61.40	-8	1,035	-0.77%
2020/02/14	1	62.80	0	0.00	62.60	1	1,035	0.10%
2020/02/13	2	62.55	0	0.00	61.80	2	1,027	0.19%
2020/02/12	1	61.60	1	62.70	61.60	0	1,036	0.00%
2020/02/06	0	0.00	4	56.10	56.50	-4	1,076	-0.37%
2020/02/04	10	54.15	0	0.00	54.60	10	1,225	0.82%
2020/01/20	0	0.00	1	67.00	65.80	-1	1,512	-0.07%
2020/01/17	0	0.00	1	68.10	66.40	-1	1,535	-0.07%
2020/01/16	1	65.60	0	0.00	68.50	1	1,554	0.06%
2020/01/15	0	0.00	2	64.80	64.70	-2	1,603	-0.12%
2020/01/14	0	0.00	1	64.20	64.70	-1	1,606	-0.06%
2020/01/13	3	62.60	0	0.00	63.50	3	1,606	0.19%
2020/01/09	0	0.00	5	62.30	61.70	-5	1,616	-0.31%
2020/01/08	5	61.50	0	0.00	61.10	5	1,631	0.31%
2020/01/06	0	0.00	1	65.10	64.70	-1	1,653	-0.06%
2020/01/02	0	0.00	1	68.50	67.70	-1	1,702	-0.06%
2019/12/31	0	0.00	10	67.30	66.70	-10	1,760	-0.57%
2019/12/30	0	0.00	1	68.20	67.50	-1	1,819	-0.05%
2019/12/27	0	0.00	2	67.70	67.40	-2	1,812	-0.11%
2019/12/26	1	67.50	0	0.00	67.20	1	1,808	0.06%
2019/12/25	0	0.00	4	66.00	65.30	-4	1,797	-0.22%
2019/12/20	4	64.70	4	64.90	64.90	0	1,807	0.00%
2019/12/18	2	67.10	0	0.00	67.00	2	1,822	0.11%
2019/12/17	2	67.60	1.3	66.84	66.60	0.7	1,838	0.04%
2019/12/13	4	67.73	0	0.00	66.60	4	1,944	0.21%
2019/12/12	2	68.60	4	68.08	67.60	-2	1,937	-0.10%
2019/12/11	1	67.70	0	0.00	67.30	1	1,925	0.05%
2019/12/10	0	0.00	5	68.50	69.00	-5	1,902	-0.26%
2019/12/09	13	68.37	3	68.43	68.30	10	1,883	0.53%
2019/11/29	2	62.95	0	0.00	62.80	2	1,764	0.11%
2019/11/21	3	63.60	0	0.00	63.70	3	1,998	0.15%
2019/11/14	1	60.40	1	59.30	59.30	0	1,977	0.00%
2019/11/11	0	0.00	1	59.40	59.00	-1	1,951	-0.05%
2019/11/07	0.1	64.20	0	0.00	64.20	0.1	1,919	0.01%
2019/11/06	1	68.30	0	0.00	66.30	1	1,889	0.05%
2019/11/05	0	0.00	1	69.80	67.20	-1	1,860	-0.05%
2019/11/04	2	70.50	0	0.00	70.50	2	1,821	0.11%
2019/11/01	3	73.03	5	73.50	71.30	-2	1,781	-0.11%
2019/10/31	6	70.77	4	69.88	70.00	2	1,667	0.12%
2019/10/30	4	69.93	1	70.70	69.40	3	1,586	0.19%
2019/10/29	0	0.00	6	67.50	66.60	-6	1,478	-0.41%
2019/10/28	6	66.60	2	67.55	68.40	4	1,435	0.28%
2019/10/25	1	63.80	8	62.90	62.80	-7	1,336	-0.52%
2019/10/24	0	0.00	7	65.63	65.30	-7	1,308	-0.53%
2019/10/23	10	66.78	2	65.70	66.70	8	1,276	0.63%
2019/10/22	1	62.50	0	0.00	61.90	1	1,191	0.08%
2019/10/18	0	0.00	1	63.30	62.40	-1	1,180	-0.08%
2019/10/17	1	62.00	0	0.00	62.10	1	1,172	0.09%
2019/10/16	1	61.70	0	0.00	61.90	1	1,165	0.09%
2019/10/15	0	0.00	7	61.87	63.80	-7	1,147	-0.61%
2019/10/14	1	62.00	0	0.00	62.00	1	1,128	0.09%
2019/10/09	4	62.53	1	63.20	61.10	3	1,109	0.27%
2019/10/08	0	0.00	8	66.29	65.20	-8	1,073	-0.75%
2019/10/07	3	67.53	1	67.10	67.30	2	1,051	0.19%
2019/10/04	3	62.73	1	64.30	64.40	2	977	0.20%
2019/10/03	1	58.60	1	59.20	58.60	0	912	0.00%
2019/09/25	3	59.90	0	0.00	59.80	3	862	0.35%
2019/09/20	6	59.20	0	0.00	60.10	6	820	0.73%
2019/09/19	2	57.65	0	0.00	57.90	2	784	0.25%
2019/09/18	1	58.90	0	0.00	58.10	1	735	0.14%
2019/09/17	0	0.00	1	64.00	64.00	-1	658	-0.15%
2019/09/11	0	0.00	20	62.30	63.30	-20	640	-3.12%
2019/09/10	0	0.00	1	63.90	64.20	-1	626	-0.16%
2019/09/06	2	65.40	0	0.00	64.60	2	620	0.32%
2019/09/05	0	0.00	6	65.47	64.10	-6	612	-0.98%
2019/09/04	2	67.60	10	67.60	65.60	-8	590	-1.36%
2019/09/02	0	0.00	1	76.60	75.40	-1	534	-0.19%
2019/08/30	1	77.00	2	76.60	76.00	-1	504	-0.20%
2019/08/29	8	72.39	2	74.60	75.50	6	470	1.28%
2019/08/28	21	71.05	23	70.80	71.50	-2	423	-0.47%
2019/08/27	51	65.00	0.1	65.00	65.00	50.9	294	17.30%
2019/08/26	8	58.68	3	58.03	59.10	5	263	1.90%
2019/08/23	9	55.16	3	56.70	56.50	6	209	2.86%
2019/08/22	4	52.70	3	53.10	54.00	1	154	0.65%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/06/12	0	0.00	1	40.10	40.40	-1	129	-0.77%
2019/05/03	2	47.95	0	0.00	47.65	2	168	1.18%
2019/03/28	0	0.00	1	46.25	47.70	-1	143	-0.70%
2019/03/21	1	47.10	0	0.00	47.00	1	130	0.77%
2019/03/20	1	48.00	1	48.85	48.00	0	125	0.00%
2019/03/19	1	48.00	0	0.00	47.35	1	118	0.84%
2018/11/16	0	0.00	3	34.00	33.40	-3	73	-4.06%
2018/09/04	0	0.00	1	39.60	39.40	-1	55	-1.81%
2018/08/13	1	39.30	0	0.00	39.30	1	120	0.83%
2018/08/01	0	0.00	2	39.50	39.40	-2	131	-1.52%
2018/06/29	0	0.00	9	41.06	41.00	-9	137	-6.53%
2018/06/22	0	0.00	6	42.83	42.50	-6	139	-4.31%
2018/06/13	0	0.00	1	45.50	44.00	-1	145	-0.69%
2018/06/05	0	0.00	0.2	46.20	46.20	-0.2	104	-0.19%
2018/06/04	0	0.00	2	43.48	42.00	-2	94	-2.11%
2018/05/31	0	0.00	2	41.50	41.20	-2	93	-2.15%
2018/05/29	0	0.00	4	40.00	40.60	-4	105	-3.80%
2018/04/24	1	37.50	0	0.00	37.45	1	158	0.63%
2018/04/17	1	39.75	0	0.00	39.75	1	173	0.58%
2018/04/12	1	41.05	0	0.00	40.55	1	180	0.55%
2018/03/22	0	0.00	1	43.80	43.30	-1	209	-0.48%
2018/03/19	0	43.40	0	0.00	43.00	0	204	0.00%
2018/03/15	3	43.12	0	0.00	42.25	3	205	1.46%
2018/03/07	3	43.30	0	0.00	42.70	3	240	1.25%
2018/03/05	2	44.30	0	0.00	44.00	2	249	0.80%
2018/03/02	2	43.25	0	0.00	43.10	2	249	0.80%
2018/02/26	1	39.85	0	0.00	39.80	1	273	0.37%