• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系微 (6231)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010491.700495.50495.00101,6730.60%
2024/11/191471.0000.00494.0011,6880.06%
2024/11/182482.901471.00464.5011,6930.06%
2024/11/1521.1490.4920514.50485.001.11,6870.06%
2024/11/145500.001502.00500.0041,6950.24%
2024/11/135505.000510.00505.0051,7170.29%
2024/11/1210513.000.5514.00509.009.51,7450.54%
2024/11/111516.001518.00519.0001,7770.00%
2024/11/081557.001542.00539.0001,7740.00%
2024/11/071546.882546.01544.00-11,785-0.06%
2024/11/062.6538.300549.33547.002.61,7960.14%
2024/11/040.2519.3900.00519.000.21,7950.01%
2024/11/010530.820525.00521.0001,7860.00%
2024/10/300.2548.852531.00530.00-1.81,777-0.10%
2024/10/292.3542.465537.40538.00-2.71,786-0.15%
2024/10/280.6544.9800.00543.000.61,8000.03%
2024/10/255.2567.4400.00547.005.21,8080.29%
2024/10/240.1565.085.4571.63567.00-5.31,810-0.30%
2024/10/234591.4900.00584.0041,7880.22%
2024/10/2200.008588.62595.00-81,776-0.45%
2024/10/218.4588.792.2593.73578.006.21,7580.35%
2024/10/181559.002.1570.19573.00-1.11,714-0.06%
2024/10/174.2552.836554.50565.00-1.81,687-0.11%
2024/10/1600.003.2531.63544.00-3.21,639-0.20%
2024/10/151515.005517.20525.00-41,613-0.25%
2024/10/141495.000499.50498.5011,5800.06%
2024/10/112498.752511.44499.5001,5700.00%
2024/10/094499.381501.00504.0031,5590.19%
2024/10/084494.512519.49517.0021,5820.13%
2024/10/071.5530.403529.00531.00-1.51,588-0.09%
2024/10/040.5505.700.5492.00486.5001,5820.00%
2024/10/015.6521.422531.50511.003.61,5960.23%
2024/09/300.1513.001522.00519.00-0.91,611-0.06%
2024/09/271.1508.382516.02508.00-11,644-0.06%
2024/09/260523.000523.14515.0001,6900.00%
2024/09/251525.1100.00522.0011,6990.06%
2024/09/241518.002530.00530.00-11,705-0.06%
2024/09/232534.000532.00535.0021,7180.12%
2024/09/2000.003527.67528.00-31,744-0.17%
2024/09/191521.003.4520.75521.00-2.41,765-0.13%
2024/09/181509.2300.00509.0011,7710.06%
2024/09/161517.0000.00516.0011,7830.06%
2024/09/1311517.456521.15530.0051,8020.28%
2024/09/126.2529.6821520.86531.00-14.81,770-0.84%
2024/09/119488.076493.52486.5031,7290.17%
2024/09/108482.139484.63479.50-11,712-0.06%
2024/09/098482.691479.00476.5071,6690.42%
2024/09/0620.1508.1313512.11494.0071,6470.43%
2024/09/054495.129.2501.65509.00-5.21,551-0.34%
2024/09/049.3484.999.1488.03463.000.21,4840.01%
2024/09/0317490.1816476.34496.5011,4090.07%
2024/09/028455.886.1461.17455.501.91,3570.14%
2024/08/304440.242447.50437.5021,3260.15%
2024/08/292430.502437.98436.0001,2980.00%
2024/08/282426.6715427.57422.00-131,300-1.00%
2024/08/277425.9310424.73423.50-31,324-0.23%
2024/08/266432.634414.27412.0021,3760.15%
2024/08/234431.754.2433.03441.00-0.21,447-0.02%
2024/08/222440.752442.99436.5001,5020.00%
2024/08/214.1454.916451.33437.00-21,583-0.12%
2024/08/2010452.059452.00454.0011,6370.06%
2024/08/191450.002443.50441.00-11,645-0.06%
2024/08/164454.383450.33444.5011,6640.06%
2024/08/159435.839436.06435.0001,6430.00%
2024/08/146424.425.1424.37424.000.91,6210.06%
2024/08/131394.502403.27405.50-11,591-0.06%
2024/08/123386.173.1394.36409.00-0.11,572-0.01%
2024/08/096373.9425383.36372.00-191,570-1.21%
2024/08/0814360.187364.07357.0071,5640.45%
2024/08/075336.603350.17353.5021,5360.13%
2024/08/064335.701316.49321.5031,5350.20%
2024/08/0500.000.3348.00347.50-0.31,513-0.02%
2024/08/028.7388.880390.00386.008.71,5110.57%
2024/08/0110.6406.244408.63401.006.61,5020.44%
2024/07/3115.2420.9215.2418.96410.5001,4790.00%
2024/07/301398.9511.2388.93401.50-10.21,459-0.70%
2024/07/292.3426.721440.00405.501.31,4520.09%
2024/07/230480.3300.00468.0001,4300.00%
2024/07/220492.0000.00466.0001,4320.00%
2024/07/170510.0000.00511.0001,4350.00%
2024/07/160460.001440.75478.50-11,438-0.07%
2024/07/150.1448.0000.00435.000.11,4580.01%
2024/07/121458.020.1464.19450.0011,4600.07%
2024/07/110433.500431.50477.0001,4600.00%
2024/07/101521.9914522.57523.00-131,459-0.89%
2024/07/0916467.888459.00475.5081,4120.57%
2024/07/082.1450.123442.83432.50-11,384-0.07%
2024/07/054.1415.5415.1415.23436.00-111,383-0.80%
2024/07/0428.2408.416.2420.03396.50221,3451.64%
2024/07/036442.596.1445.81440.50-0.11,3050.00%
2024/07/0210429.2010.1434.43436.50-0.11,294-0.01%
2024/07/011417.002.1409.89413.50-1.11,295-0.08%
2024/06/282401.503404.33403.00-11,290-0.08%
2024/06/2711403.596.1399.74395.504.91,3000.38%
2024/06/265403.852.1409.80405.5031,2900.23%
2024/06/256.2393.496385.33395.500.21,2680.02%
2024/06/243.1378.223381.67375.500.11,2530.01%
2024/06/214386.095380.30383.50-11,263-0.08%
2024/06/2016.1387.8012.2395.38381.503.91,2550.31%
2024/06/1914.1401.7515.5410.87398.00-1.41,241-0.11%
2024/06/184.4404.098403.00400.00-3.71,239-0.29%
2024/06/173.1443.761426.00422.502.11,2200.17%
2024/06/143.1424.762422.54425.001.11,1950.09%
2024/06/133428.834.1415.17434.00-1.11,206-0.09%
2024/06/123391.004.1395.56396.00-1.11,241-0.08%
2024/06/113377.676379.58385.50-31,242-0.24%
2024/06/071389.5000.00380.0011,2510.08%
2024/06/063390.833390.31386.5001,2590.00%
2024/06/052384.993.3369.77385.00-1.21,268-0.10%
2024/06/042371.001.1365.05362.500.91,3000.07%
2024/06/034.2360.793340.36369.501.21,3260.09%
2024/05/315.2353.304359.99338.501.21,3430.09%
2024/05/3011.2379.6810.5377.58376.000.61,3430.05%
2024/05/298.2364.827.1365.34360.501.11,3450.08%
2024/05/287331.5811.2338.31354.50-4.21,427-0.29%
2024/05/278.3313.9817313.09322.50-8.71,475-0.59%
2024/05/2413301.407.1302.02304.505.91,4090.42%
2024/05/233273.836273.67277.00-31,356-0.22%
2024/05/222272.256268.33275.50-41,416-0.28%
2024/05/202267.002265.00263.0001,4720.00%
2024/05/164263.135261.30260.00-11,503-0.07%
2024/05/1400.002252.00255.00-21,566-0.13%
2024/05/101227.501233.00234.5001,5940.00%
2024/05/091234.0000.00233.5011,6250.06%
2024/05/0800.001239.99238.50-11,666-0.06%
2024/05/0600.001239.00237.00-11,688-0.06%
2024/05/032248.251250.00242.5011,7040.06%
2024/05/022249.501247.00242.5011,7280.06%
2024/04/2900.001238.50237.50-11,774-0.06%
2024/04/261235.501235.50234.5001,7900.00%
2024/04/252231.0000.00231.0021,8160.11%
2024/04/2400.002235.75235.00-21,848-0.11%
2024/04/221227.001224.00221.0001,9220.00%
2024/04/191.2224.7100.00223.001.21,9290.06%
2024/04/181.3240.241239.50239.500.31,9200.01%
2024/04/171244.501245.50245.5001,9320.00%
2024/04/1600.005243.60243.50-51,931-0.26%
2024/04/157253.506250.00248.5011,9300.05%
2024/04/127260.861266.49260.0061,9250.31%
2024/04/112270.751271.50265.0011,9180.05%
2024/04/102268.000267.50267.5021,9050.10%
2024/04/092269.0012270.42272.00-101,910-0.52%
2024/04/0814269.931269.50267.50131,9320.67%
2024/04/0345.1273.8847270.15278.00-1.91,958-0.10%
2024/04/021260.912258.50257.00-12,007-0.05%
2024/04/0116260.1318259.39261.00-22,167-0.09%
2024/03/297250.937252.71250.0002,2570.00%
2024/03/281.1247.031250.50248.500.12,3800.00%
2024/03/273247.503251.33251.5002,5010.00%
2024/03/263250.331245.03246.0022,6020.08%
2024/03/253258.833259.84258.0002,6550.00%
2024/03/223261.503.2263.28257.50-0.22,717-0.01%
2024/03/216267.168265.56262.00-22,779-0.07%
2024/03/204260.002261.50258.0022,8530.07%
2024/03/191258.003264.33258.00-22,975-0.07%
2024/03/184268.262267.50268.5023,0660.07%
2024/03/155270.605.6268.39270.50-0.63,079-0.02%
2024/03/145259.603260.00258.0023,0890.06%
2024/03/131260.0016262.59258.00-153,150-0.48%
2024/03/124.1267.481264.57266.5033,1850.10%
2024/03/112272.501266.00265.0013,2260.03%
2024/03/086283.256287.50271.0003,2940.00%
2024/03/073.1290.252289.86284.0013,3730.03%
2024/03/064292.882296.00291.5023,4240.06%
2024/03/0513299.118305.13296.5053,4210.15%
2024/03/0418.1310.579310.89303.009.13,4120.27%
2024/03/0125295.7619.1305.72312.005.93,3540.17%
2024/02/2919292.3423.1277.95293.50-4.13,206-0.13%
2024/02/2720261.0022263.34267.00-23,118-0.06%
2024/02/261.1262.901260.99258.0003,1460.00%
2024/02/236.2271.235267.20264.501.23,1940.04%
2024/02/227270.9311.1266.27277.00-4.13,150-0.13%
2024/02/212257.002261.00256.0003,1250.00%
2024/02/206.1259.073260.83260.003.13,1550.10%
2024/02/1912264.7913263.62263.00-13,177-0.03%
2024/02/1611.1259.829.2261.54262.501.93,2590.06%
2024/02/156.1254.9516.3251.55258.50-10.23,297-0.31%
2024/02/054241.383.1239.10240.500.93,2800.03%
2024/02/0236.2237.2360241.25240.00-23.83,275-0.73%
2024/02/0131.5242.2400.00239.5031.53,2620.96%
2024/01/3114.1251.2015254.10253.50-0.93,239-0.03%
2024/01/300249.001.2248.25247.50-1.23,210-0.04%
2024/01/2900.002.2248.15250.50-2.23,225-0.07%
2024/01/260.1244.652249.25245.50-1.93,228-0.06%
2024/01/254256.501.1252.13250.002.93,2280.09%
2024/01/244265.754264.38262.5003,2220.00%
2024/01/231260.980257.00258.5013,2120.03%
2024/01/221.1262.573259.84258.50-23,218-0.06%
2024/01/193265.003265.65262.5003,2260.00%
2024/01/189253.8918.1257.77261.50-9.13,238-0.28%
2024/01/1718.1267.2520264.95260.50-1.93,272-0.06%
2024/01/161280.0010283.00281.00-93,280-0.27%
2024/01/1500.002283.00286.00-23,300-0.06%
2024/01/123285.0010273.80273.00-73,423-0.20%
2024/01/1111271.733.1273.05280.0083,4780.23%
2024/01/1000.006262.67263.50-63,520-0.17%
2024/01/091265.5000.00261.0013,5850.03%
2024/01/081263.611.2268.69263.00-0.23,6650.00%
2024/01/050269.001267.00271.50-13,740-0.03%
2024/01/041264.0000.00265.0013,8610.03%
2024/01/032275.0000.00274.0023,8770.05%
2024/01/023.1267.326.1264.62273.00-3.13,887-0.08%
2023/12/294261.143.2267.27259.500.83,9030.02%
2023/12/2817.1291.3418.1291.10288.00-13,876-0.03%
2023/12/2740.5289.1239.1287.80286.001.43,8450.04%
2023/12/266.2274.6210276.35283.00-3.93,691-0.10%
2023/12/2527263.2618262.28267.5093,5960.25%
2023/12/2221.3251.2917253.91256.004.33,4930.12%
2023/12/2124.2235.9320235.71241.004.13,3870.12%
2023/12/2011.1224.817223.93224.504.13,2940.12%
2023/12/1913220.8512221.13221.0013,2300.03%
2023/12/186219.927221.14216.00-13,178-0.03%
2023/12/1526213.5825222.68223.0013,1320.03%
2023/12/144207.6310208.75212.50-63,100-0.19%
2023/12/132196.753195.33203.00-13,000-0.03%
2023/12/125192.803194.00192.0023,0100.07%
2023/12/112187.256191.50194.50-43,134-0.13%
2023/12/085190.908192.44185.50-33,145-0.10%
2023/12/071192.003188.83187.00-23,084-0.06%
2023/12/063191.502191.00191.0013,0480.03%
2023/12/054190.004190.13189.0003,0080.00%
2023/12/048188.754190.00188.5042,9260.14%
2023/12/012177.005180.59184.00-32,817-0.11%
2023/11/304172.2542173.17177.00-382,744-1.38%
2023/11/291176.0058173.31174.50-572,719-2.10%
2023/11/282171.502172.00170.0002,7090.00%
2023/11/273169.671168.50168.0022,7080.07%
2023/11/242174.252177.50178.0002,7150.00%
2023/11/222177.752175.72178.0002,6960.00%
2023/11/211173.502173.50172.00-12,644-0.04%
2023/11/202174.002175.00173.0002,6670.00%
2023/11/174172.001175.00170.5032,6930.11%
2023/11/162171.004.1170.43171.50-2.12,777-0.08%
2023/11/153172.673171.33171.5002,8130.00%
2023/11/143162.671164.50169.5022,7870.07%
2023/11/131160.001157.50157.5002,7950.00%
2023/11/1000.001152.50152.50-12,831-0.04%
2023/11/091151.0000.00150.0012,8720.03%
2023/11/0800.000158.00157.5002,8810.00%
2023/11/061153.502157.50159.00-12,937-0.03%
2023/11/021155.002153.25154.50-12,988-0.03%
2023/10/311150.001161.50150.0003,0940.00%
2023/10/301157.601160.00155.5003,2460.00%
2023/10/271162.501164.50160.0003,3760.00%
2023/10/261168.501.2166.83164.00-0.23,461-0.01%
2023/10/259177.837178.71173.0023,5510.06%
2023/10/244174.639175.94178.00-53,504-0.14%
2023/10/231170.5000.00169.0013,4410.03%
2023/10/201169.503173.00170.50-23,425-0.06%
2023/10/1947167.236163.00171.00413,3191.24%
2023/10/186164.335161.00159.5013,2990.03%
2023/10/1724175.752169.50169.50223,2700.67%
2023/10/1623169.207169.57172.00163,2090.50%
2023/10/136167.677168.57163.00-13,156-0.03%
2023/10/1216.2164.1513162.35163.503.23,0830.10%
2023/10/1100.002169.50169.50-22,962-0.07%
2023/10/051.1157.231157.00155.000.12,9230.00%
2023/10/032156.005156.20151.00-32,864-0.10%
2023/10/021151.502151.50152.50-12,799-0.04%
2023/09/281149.5000.00147.0012,7880.04%
2023/09/273152.333153.00151.0002,7800.00%
2023/09/2600.000149.50149.0002,7610.00%
2023/09/252153.001155.00153.0012,7610.04%
2023/09/2200.001150.00150.00-12,745-0.04%
2023/09/214149.753149.83150.0012,7360.04%
2023/09/201155.501.1151.19151.00-0.12,7230.00%
2023/09/181155.001157.00152.5002,6420.00%
2023/09/1510160.553157.67160.0072,6140.27%
2023/09/1412155.8312154.58157.5002,5040.00%
2023/09/138150.004142.88151.0042,3480.17%
2023/09/061142.501143.50143.0002,2510.00%
2023/09/011145.501146.50141.0002,2380.00%
2023/08/311147.502148.50145.50-12,232-0.04%
2023/08/301149.501150.50149.0002,2140.00%
2023/08/288137.508137.94142.5002,1680.00%
2023/08/2500.003144.67142.50-32,153-0.14%
2023/08/246146.084146.25146.5022,1470.09%
2023/08/2300.001152.00150.50-12,123-0.05%
2023/08/223151.0000.00148.5032,0530.15%
2023/08/212141.251141.50142.0011,9320.05%
2023/08/182142.252143.50136.5001,8630.00%
2023/08/171138.007135.36141.50-61,781-0.34%
2023/08/1610128.355133.10134.5051,6920.30%
2023/08/142126.501128.50120.5011,5960.06%
2023/08/1100.001128.00126.00-11,571-0.06%
2023/08/101141.001142.00130.0001,5490.00%
2023/08/091137.9700.00138.0011,5010.07%
2023/08/0800.001154.00145.00-11,469-0.07%
2023/08/073151.672154.25154.0011,4290.07%
2023/08/041151.0530150.48155.50-291,380-2.10%
2023/08/022163.507161.29155.00-51,310-0.38%
2023/08/0135164.2913159.31159.50221,1371.93%
2023/07/311168.501171.50173.0009900.00%
2023/07/282152.753.1153.47157.50-1.1887-0.12%
2023/07/2700.002143.50143.50-2772-0.26%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/2500.002119.00119.00-2772-0.26%
2023/07/245122.9000.00117.0057740.65%
2023/07/215115.509118.72125.00-4770-0.52%
2023/07/2000.002119.00119.50-2778-0.26%
2023/07/181116.001119.00114.5008150.00%
2023/07/1400.002112.00114.50-2871-0.23%
2023/07/1300.001108.50109.50-1899-0.11%
2023/07/122113.001110.50110.5019510.11%
2023/07/1100.002118.50118.50-2966-0.21%
2023/06/2900.003111.00111.00-31,169-0.26%
2023/06/272107.7500.00110.0021,2220.16%
2023/06/263108.5000.00108.5031,2600.24%
2023/06/211112.0000.00112.0011,3530.07%
2023/06/2000.002112.00112.50-21,438-0.14%
2023/06/152113.0000.00113.5022,0270.10%
2023/06/144113.2500.00113.5042,1230.19%
2023/06/132115.2500.00116.5022,1840.09%
2023/06/1200.002114.25113.50-22,223-0.09%
2023/06/092115.0000.00116.0022,2590.09%
2023/06/0500.001122.50122.50-12,601-0.04%
2023/06/011120.0000.00120.5012,7900.04%
2023/05/312123.501124.00122.5012,8230.04%
2023/05/295121.301120.00120.5042,8340.14%
2023/05/2400.001114.50114.50-12,865-0.03%
2023/05/182120.0000.00117.5022,9380.07%
2023/05/151112.0000.00112.5012,9660.03%
2023/05/1100.001114.00114.00-13,047-0.03%
2023/05/0500.001123.00122.00-13,160-0.03%
2023/05/031124.5000.00123.0013,1560.03%
2023/05/0200.001128.50128.00-13,143-0.03%
2023/04/283124.833126.67126.5003,1380.00%
2023/04/274123.5000.00122.5043,1210.13%
2023/04/2600.002125.25124.50-23,127-0.06%
2023/04/254126.003126.00123.0013,1270.03%
2023/04/245131.207124.07127.00-23,069-0.07%
2023/04/211125.001126.00121.0003,0310.00%
2023/04/204130.502131.50126.5023,0120.07%
2023/04/1900.004134.50132.00-42,991-0.13%
2023/04/1800.002132.00128.50-22,921-0.07%
2023/04/176132.0000.00132.0062,8890.21%
2023/04/144125.006126.17124.00-22,842-0.07%
2023/04/131127.502128.75124.00-12,828-0.04%
2023/04/1000.001126.00129.00-12,701-0.04%
2023/04/062127.502129.50130.0002,6570.00%
2023/03/312131.252130.75129.5002,6450.00%
2023/03/304131.880132.00130.0042,6300.15%
2023/03/291131.502130.00129.50-12,609-0.04%
2023/03/281137.001131.00131.0002,6030.00%
2023/03/272137.7500.00135.0022,5680.08%
2023/03/244135.885136.50138.00-12,528-0.04%
2023/03/233143.332142.75143.0012,4410.04%
2023/03/227143.4310144.15147.50-32,369-0.13%
2023/03/2111145.5911142.18141.0002,2440.00%
2023/03/2011136.5010137.80140.5011,9710.05%
2023/03/172121.001120.00128.0011,8140.06%
2023/03/166115.757117.14116.50-11,730-0.06%
2023/03/156116.834116.00117.0021,6910.12%
2023/03/145114.205115.20111.0001,6800.00%
2023/03/138113.639114.78114.00-11,701-0.06%
2023/03/1013122.6211123.36122.0021,7050.12%
2023/03/094128.255129.40125.50-11,670-0.06%
2023/03/087120.506120.25123.0011,5460.06%
2023/03/074115.252113.00118.0021,4380.14%
2023/03/067111.005108.50113.0021,3130.15%
2023/03/0314105.5014105.00105.5001,2320.00%
2023/03/023102.833103.67102.0001,1910.00%
2023/02/2411104.6411105.41104.0001,1390.00%
2023/02/237104.008104.56104.00-11,100-0.09%
2023/02/226101.755103.00103.5011,0760.09%
2023/02/2115104.0016104.53104.50-11,058-0.09%
2023/02/209105.5013104.12103.50-41,033-0.39%
2023/02/171199.736100.5099.2051,0070.50%
2023/02/168102.00899.94102.0009940.00%
2023/02/15696.73697.5096.4009760.00%
2023/02/142100.002100.5098.0009680.00%
2023/02/1000.001109.50105.00-1936-0.11%
2023/02/093111.005106.40105.00-2895-0.22%
2023/02/085107.8000.00108.0058460.59%
2023/02/07199.801102.00103.0007970.00%
2023/02/0600.00297.5098.00-2728-0.27%
2023/01/3000.00192.9094.00-1691-0.14%
2023/01/1600.00192.7092.30-1689-0.15%
2023/01/1300.00192.6091.80-1666-0.15%
2023/01/12186.4000.0086.9016410.16%
2023/01/11186.4000.0086.1016470.15%
2022/12/09195.0000.0094.7015520.18%
2022/12/06299.30298.9098.5004840.00%
2022/12/0500.002796.3298.50-27449-6.00%
2022/12/02393.17393.8092.6003860.00%
2022/11/3000.00181.5080.50-1296-0.34%
2022/11/23176.6000.0075.0012840.35%
2022/11/21177.6000.0077.3012900.34%
2022/11/1800.00179.3078.90-1289-0.35%
2022/11/11178.7000.0076.6012830.35%
2022/11/0900.00178.8078.80-1277-0.36%
2022/11/08080.4000.0078.8002790.00%
2022/11/07579.7000.0079.8052761.81%
2022/11/0300.00681.1581.90-6270-2.22%
2022/10/2400.00176.0073.20-1240-0.42%
2022/10/2100.00172.6072.50-1230-0.43%
2022/10/20173.5000.0073.5012290.44%
2022/10/1700.00270.4071.60-2224-0.89%
2022/10/14175.6000.0074.0012220.45%
2022/10/12176.2000.0075.5012070.48%
2022/10/0700.00067.4067.4001750.00%
2022/09/0800.00270.0070.10-2228-0.88%
2022/09/07169.1000.0069.2012310.43%
2022/09/06171.1000.0070.3012310.43%
2022/09/05271.2000.0071.2022310.86%
2022/09/02373.8300.0073.5032341.28%
2022/09/01475.1000.0074.2042341.71%
2022/08/3000.00175.1075.20-1228-0.44%
2022/08/23174.9000.0075.0012260.44%
2022/08/16175.5000.0075.6012310.43%
2022/06/28577.3400.0077.2056580.76%
2022/06/14182.7000.0083.3019080.11%
2022/06/07189.5000.0088.9011,0940.09%
2022/06/0100.00193.0092.20-11,207-0.08%
2022/05/3000.00290.6590.80-21,404-0.14%
2022/05/27289.3500.0088.0021,4190.14%
2022/05/23192.2000.0091.5011,4630.07%
2022/05/20189.90190.7089.9001,4870.00%
2022/05/0300.00192.4094.00-11,489-0.07%
2022/04/201100.00298.3097.30-11,454-0.07%
2022/04/191100.0000.0098.5011,5300.07%
2022/04/151104.5000.00100.5011,5120.07%
2022/04/142106.001105.50103.0011,4980.07%
2022/04/121115.0000.00109.5011,4650.07%
2022/04/113120.002117.00111.0011,4350.07%
2022/04/0814116.2515112.87117.00-11,369-0.07%
2022/04/078109.698110.88106.5001,2980.00%
2022/04/069108.899107.83109.0001,2350.00%
2022/04/017106.147106.93107.0001,2210.00%
2022/03/3121112.2423113.00110.50-21,201-0.17%
2022/03/3013111.8116112.78114.50-31,170-0.26%
2022/03/292107.254108.00107.50-21,101-0.18%
2022/03/281102.5000.00103.0011,0720.09%
2022/03/252106.502104.50102.0001,0650.00%
2022/03/2413105.6910106.75107.0031,0440.29%
2022/03/237108.218109.06108.50-11,033-0.10%
2022/03/221104.005105.50108.50-4991-0.40%
2022/03/21198.50199.2099.3009440.00%
2022/03/18796.77697.4397.2019390.11%
2022/03/17199.202100.5099.30-1930-0.11%
2022/03/1600.00396.7392.50-3912-0.33%
2022/03/15696.47195.4095.0058990.56%
2022/03/142104.753101.00101.00-1872-0.11%
2022/03/115109.1014108.68110.00-9825-1.09%
2022/03/1010105.555104.50107.0057770.64%
2022/03/092101.507104.57105.50-5720-0.69%
2022/03/077103.075101.50101.0026570.30%
2022/03/048108.816109.92112.0026080.33%
2022/03/031101.502105.50107.50-1482-0.21%
2022/03/02199.60498.7098.10-3411-0.73%
2022/03/0100.00199.8098.10-1393-0.25%
2022/02/2500.00394.8095.70-3381-0.79%
2022/02/22593.50595.7091.6003540.00%
2022/02/1600.00191.3091.00-1346-0.29%
2022/02/1100.00187.9087.90-1363-0.27%
2022/02/07680.3300.0081.0063821.57%
2022/01/25581.1800.0080.6053791.32%
2022/01/21484.73285.7084.0023810.52%
2022/01/20584.3400.0085.5053891.28%
2022/01/19383.8300.0084.4033870.77%
2022/01/12192.70197.4088.0003600.00%
2022/01/0500.00183.4083.10-1271-0.37%
2021/12/13189.60287.8088.20-1279-0.36%
2021/12/09288.10187.2087.0012780.36%
2021/12/0100.00287.2087.90-2286-0.70%
2021/11/22188.90390.1389.10-2310-0.64%
2021/11/19288.5000.0087.6023130.64%
2021/11/18290.00289.4087.6003160.00%
2021/11/1700.00389.6088.10-3315-0.95%
2021/11/15189.5000.0087.2013110.32%
2021/11/12287.7000.0087.7023140.64%
2021/11/11787.77689.0387.2013080.32%
2021/11/10185.1000.0084.8012990.33%
2021/11/09185.80385.5786.30-2297-0.67%
2021/10/28180.6000.0079.3013580.28%
2021/10/2700.00175.4076.50-1381-0.26%
2021/10/0500.00169.8069.90-1854-0.12%
2021/10/04168.2000.0068.2018540.12%
2021/09/27177.3000.0075.7018500.12%
2021/09/2400.00275.1075.70-2850-0.24%
2021/09/1400.00274.5075.10-2882-0.23%
2021/09/13275.4000.0074.5028850.23%
2021/09/0300.00177.2077.10-1878-0.11%
2021/09/02477.53278.0077.6028720.23%
2021/08/20166.90167.7067.9008210.00%
2021/08/19468.03267.6567.2028170.24%
2021/08/18266.6000.0070.6028080.25%
2021/08/16171.4000.0071.5017920.13%
2021/08/06192.0000.0093.5017590.13%
2021/08/0500.00295.8094.60-2756-0.26%
2021/08/0400.001101.5098.00-1749-0.13%
2021/07/302104.252106.00100.0006770.00%
2021/07/29898.80398.8399.5056010.83%
2021/07/281398.3215100.06102.50-2529-0.38%
2021/07/27293.50795.7393.60-5401-1.24%
2021/07/2600.00290.5091.80-2354-0.56%
2021/07/2300.00291.4089.40-2351-0.57%
2021/07/2100.00392.6792.60-3334-0.90%
2021/07/20290.0000.0089.7023120.64%
2021/07/19591.00192.2091.0043051.31%
2021/07/16488.1000.0088.3042811.42%
2021/07/0900.00379.1079.10-3241-1.24%
2021/07/06378.3700.0078.2032581.16%
2021/06/2500.00185.5082.30-1320-0.31%
2021/06/2400.001185.8785.60-11314-3.50%
2021/06/23177.80180.3080.3003010.00%
2021/06/22378.1700.0077.8032981.00%
2021/06/18178.8000.0077.7012990.33%
2021/06/17479.0000.0078.9043011.33%
2021/06/10379.3300.0079.6033040.98%
2021/06/03179.8000.0080.0013180.31%
2021/05/13162.40165.6068.0003640.00%
2021/05/03185.0000.0084.0013590.28%
2021/04/2800.00287.8588.50-2365-0.55%
2021/04/19190.00189.4089.8005070.00%
2021/04/16289.0000.0089.2025110.39%
2021/04/14190.0000.0090.0015200.19%
2021/04/07198.8000.0099.1017060.14%
2021/04/0100.00196.0093.90-1695-0.14%
2021/03/3100.00193.7093.80-1695-0.14%
2021/03/1700.00193.5092.90-1990-0.10%
2021/03/1500.00193.0093.50-1994-0.10%
2021/03/1200.00192.2091.10-11,002-0.10%
2021/03/09189.1000.0090.0011,0160.10%
2021/03/04492.38292.0091.8021,0180.20%
2021/03/03298.50297.7595.4001,0120.00%
2021/03/02298.3000.0098.0029990.20%
2021/02/23195.0000.0094.8011,0000.10%
2021/02/1900.00197.0097.80-1994-0.10%
2021/02/05189.0000.0089.1019870.10%
2021/02/03188.90190.4088.1009900.00%
2021/01/29190.0000.0090.0019990.10%
2021/01/2700.00195.5094.90-1995-0.10%
2021/01/20192.50294.3092.30-1983-0.10%
2021/01/151100.0000.0099.2019680.10%
2021/01/143102.1700.00100.5039580.31%
2021/01/1300.001104.50105.50-1944-0.11%
2021/01/123102.501104.00101.5028920.22%
2021/01/082100.502100.3099.4008520.00%
2021/01/0500.001107.00105.00-1820-0.12%
2021/01/043108.6700.00109.0038370.36%
2020/12/311106.001109.50109.5007600.00%
2020/12/30199.601100.0099.7006810.00%
2020/12/29199.90399.3798.10-2671-0.30%
2020/12/28198.5000.0095.0016560.15%
2020/12/24198.50298.3097.70-1657-0.15%
2020/12/23199.50398.4399.10-2666-0.30%
2020/12/222100.15197.0097.0016720.15%
2020/12/21199.701103.00102.0006520.00%
2020/12/184101.751104.5099.2036410.47%
2020/12/175100.785100.04100.5006040.00%
2020/12/16296.35597.1497.00-3541-0.55%
2020/12/15594.62494.6894.8015090.20%
2020/12/1400.00788.8191.00-7451-1.55%
2020/12/0900.00187.4087.30-1467-0.21%
2020/12/08188.2000.0088.3014810.21%
2020/12/0700.00183.7083.00-1485-0.21%
2020/12/01190.3000.0090.0015100.20%
2020/11/30191.10292.0590.90-1565-0.18%
2020/11/26690.3500.0090.5065881.02%
2020/11/25290.4000.0090.4025990.33%
2020/11/1800.00192.3092.30-1682-0.15%
2020/11/17190.700.192.6090.700.97080.13%
2020/11/1300.00192.3091.80-1748-0.13%
2020/11/1200.00192.1091.80-1766-0.13%
2020/11/11290.75191.3091.0017870.13%
2020/11/0900.00195.9096.20-1826-0.12%
2020/11/06295.30395.5393.70-1839-0.12%
2020/11/02288.0000.0087.8029990.20%
2020/10/28492.5000.0091.7041,1630.34%
2020/10/2700.00395.9394.80-31,185-0.25%
2020/10/2600.00193.0092.90-11,204-0.08%
2020/10/22293.3000.0093.3021,2930.15%
2020/10/21496.68496.0596.4001,3560.00%
2020/10/1900.00193.1093.80-11,563-0.06%
2020/10/16192.0000.0092.0011,6240.06%
2020/10/15296.85297.9095.7001,7140.00%
2020/10/1400.00296.7596.60-21,766-0.11%
2020/10/13196.0000.0096.5011,8290.05%
2020/10/124100.136100.4598.10-21,872-0.11%
2020/10/05193.30192.8093.3002,1270.00%
2020/09/30491.98392.6093.1012,2640.04%
2020/09/23395.002101.2595.0012,7020.04%
2020/09/22297.50199.9098.8012,7140.04%
2020/09/2100.00199.7098.50-12,746-0.04%
2020/09/181101.001102.50101.0002,7950.00%
2020/09/1700.001101.00101.00-12,904-0.03%
2020/09/161102.506101.83101.00-53,028-0.17%
2020/09/151102.006100.7899.90-53,042-0.16%
2020/09/14797.4900.0098.4073,0790.23%
2020/09/11597.72298.3596.6033,1090.10%
2020/09/104102.881107.00100.0033,2800.09%
2020/09/092101.1521100.05102.50-193,334-0.57%
2020/09/0800.002103.50102.00-23,359-0.06%
2020/09/041105.502106.00107.00-13,481-0.03%
2020/09/033111.506110.75110.50-33,513-0.09%
2020/09/022107.502104.75107.5003,5300.00%
2020/09/0100.005105.00106.00-53,619-0.14%
2020/08/3100.001104.50101.50-13,738-0.03%
2020/08/282105.004105.88104.00-23,824-0.05%
2020/08/271106.002105.25103.50-13,874-0.03%
2020/08/261107.5000.00104.5013,9680.03%
2020/08/251102.503103.17103.00-24,031-0.05%
2020/08/244106.504106.75104.0004,2020.00%
2020/08/211101.006101.00101.00-54,257-0.12%
2020/08/207102.015104.0097.5024,3680.05%
2020/08/192109.751107.00108.0014,3500.02%
2020/08/182108.752110.75108.5004,3600.00%
2020/08/171115.5000.00113.0014,3830.02%
2020/08/141108.005113.90115.00-44,383-0.09%
2020/08/132112.004110.88107.00-24,388-0.05%
2020/08/123108.671109.00108.5024,3760.05%
2020/08/112110.0000.00110.0024,3690.05%
2020/08/101114.001109.50109.5004,3690.00%
2020/08/0710115.405115.60113.0054,3960.11%
2020/08/063120.673122.00120.5004,3180.00%
2020/08/051124.0000.00120.5014,2690.02%
2020/08/041115.003117.67119.50-24,203-0.05%
2020/08/035110.002111.25109.0034,1810.07%
2020/07/313112.502113.00112.0014,2370.02%
2020/07/302110.251112.00112.0014,2190.02%
2020/07/291106.002107.75110.00-14,209-0.02%
2020/07/281113.002109.75104.50-14,174-0.02%
2020/07/273115.174112.13109.50-14,132-0.02%
2020/07/243118.172120.25116.0014,0820.02%
2020/07/234125.004124.38122.5003,9980.00%
2020/07/224120.131119.50119.0033,9160.08%
2020/07/213117.004118.38121.50-13,858-0.03%
2020/07/204112.0019113.84111.50-153,766-0.40%
2020/07/1716110.414114.50110.00123,7190.32%
2020/07/164120.754118.00121.0003,6600.00%
2020/07/1510123.108125.44117.0023,6160.06%
2020/07/148128.006128.00130.0023,5710.06%
2020/07/134128.136127.25124.00-23,516-0.06%
2020/07/109126.782128.75121.0073,4770.20%
2020/07/0910138.1519137.00128.50-93,404-0.26%
2020/07/085130.002131.00133.5033,2770.09%
2020/07/0719117.7418119.67121.5013,2200.03%
2020/07/068104.754106.13110.5043,0900.13%
2020/07/03698.676102.92100.5003,0370.00%
2020/07/021494.35196.5094.40132,8750.45%
2020/07/0100.00294.0593.50-22,850-0.07%
2020/06/30294.45395.2394.60-12,828-0.04%
2020/06/29496.70196.0092.0032,7990.11%
2020/06/241096.50695.7293.0042,7560.15%
2020/06/23196.903196.17100.50-302,648-1.13%
2020/06/19296.25195.8093.3012,5080.04%
2020/06/18494.2800.0094.0042,4620.16%
2020/06/17394.77294.7094.1012,4170.04%
2020/06/16191.10389.5791.80-22,231-0.09%
2020/06/15185.5000.0083.5012,1680.05%
2020/06/12985.10384.7386.7062,1440.28%
2020/06/11184.3000.0083.5012,0690.05%
2020/06/1000.00689.3088.00-62,031-0.30%
2020/06/0900.00286.1589.10-21,988-0.10%
2020/06/08895.29194.0092.3071,9300.36%
2020/06/05299.30199.40102.5011,8360.05%
2020/06/0300.00385.0785.10-31,615-0.19%
2020/06/022085.65287.6086.30181,5521.16%
2020/06/01285.80484.3584.80-21,448-0.14%
2020/05/292980.49281.5084.70271,3661.98%
2020/05/28474.282476.9377.10-201,179-1.69%
2020/05/27574.001176.0970.10-61,092-0.55%
2020/05/26571.2000.0071.1059620.52%
2020/05/2200.00671.1569.50-6937-0.64%
2020/05/21370.20969.6069.30-6901-0.67%
2020/05/20268.80268.0069.6008860.00%
2020/05/191065.3200.0065.40108601.16%
2020/05/1800.00166.2065.00-1860-0.12%
2020/05/15166.201767.1466.50-16855-1.87%
2020/05/141067.51269.9065.5088480.94%
2020/05/13866.4100.0066.5088230.97%
2020/05/1200.003067.0066.30-30834-3.60%
2020/05/08166.90170.1065.8008660.00%
2020/05/072168.212068.7068.8018200.12%
2020/05/0600.001063.2962.60-10755-1.32%
2020/05/0400.00161.8061.90-1737-0.14%
2020/04/29162.1000.0062.0017420.13%
2020/04/2700.00160.5060.10-1718-0.14%
2020/04/24159.30158.4058.8007060.00%
2020/04/2200.00659.0058.50-6744-0.81%
2020/04/174061.65461.8059.50367344.90%
2020/04/1600.001160.9461.30-11702-1.57%
2020/04/1400.00155.8055.20-1660-0.15%
2020/04/09654.07153.7057.5056530.76%
2020/04/0800.00254.4053.60-2640-0.31%
2020/04/06148.2500.0048.4516200.16%
2020/04/01548.10147.1548.0046310.63%
2020/03/31447.1500.0047.1546440.62%
2020/03/30245.2500.0047.0026410.31%
2020/03/27244.98445.0044.30-2635-0.31%
2020/03/26243.7300.0043.5026380.31%
2020/03/25343.42144.0042.8026380.31%
2020/03/241341.8500.0041.60136422.02%
2020/03/23136.9500.0039.3016560.15%
2020/03/19135.1000.0035.1016630.15%
2020/03/18143.35142.0039.0006690.00%
2020/03/17242.7500.0042.7526770.30%
2020/03/1600.00249.2547.45-2689-0.29%
2020/03/1200.002157.1056.90-21783-2.68%
2020/03/11159.8000.0057.4018360.12%
2020/03/10358.37258.1059.9018540.12%
2020/03/0600.00159.2059.20-1854-0.12%
2020/03/05159.7000.0059.5018640.12%
2020/03/0300.00260.3059.80-2885-0.23%
2020/02/26160.5000.0060.4019140.11%
2020/02/20361.4000.0061.0031,0410.29%
2020/02/1700.00862.5861.40-81,035-0.77%
2020/02/14162.8000.0062.6011,0350.10%
2020/02/13262.5500.0061.8021,0270.19%
2020/02/12161.60162.7061.6001,0360.00%
2020/02/0600.00456.1056.50-41,076-0.37%
2020/02/041054.1500.0054.60101,2250.82%
2020/01/2000.00167.0065.80-11,512-0.07%
2020/01/1700.00168.1066.40-11,535-0.07%
2020/01/16165.6000.0068.5011,5540.06%
2020/01/1500.00264.8064.70-21,603-0.12%
2020/01/1400.00164.2064.70-11,606-0.06%
2020/01/13362.6000.0063.5031,6060.19%
2020/01/0900.00562.3061.70-51,616-0.31%
2020/01/08561.5000.0061.1051,6310.31%
2020/01/0600.00165.1064.70-11,653-0.06%
2020/01/0200.00168.5067.70-11,702-0.06%
2019/12/3100.001067.3066.70-101,760-0.57%
2019/12/3000.00168.2067.50-11,819-0.05%
2019/12/2700.00267.7067.40-21,812-0.11%
2019/12/26167.5000.0067.2011,8080.06%
2019/12/2500.00466.0065.30-41,797-0.22%
2019/12/20464.70464.9064.9001,8070.00%
2019/12/18267.1000.0067.0021,8220.11%
2019/12/17267.601.366.8466.600.71,8380.04%
2019/12/13467.7300.0066.6041,9440.21%
2019/12/12268.60468.0867.60-21,937-0.10%
2019/12/11167.7000.0067.3011,9250.05%
2019/12/1000.00568.5069.00-51,902-0.26%
2019/12/091368.37368.4368.30101,8830.53%
2019/11/29262.9500.0062.8021,7640.11%
2019/11/21363.6000.0063.7031,9980.15%
2019/11/14160.40159.3059.3001,9770.00%
2019/11/1100.00159.4059.00-11,951-0.05%
2019/11/070.164.2000.0064.200.11,9190.01%
2019/11/06168.3000.0066.3011,8890.05%
2019/11/0500.00169.8067.20-11,860-0.05%
2019/11/04270.5000.0070.5021,8210.11%
2019/11/01373.03573.5071.30-21,781-0.11%
2019/10/31670.77469.8870.0021,6670.12%
2019/10/30469.93170.7069.4031,5860.19%
2019/10/2900.00667.5066.60-61,478-0.41%
2019/10/28666.60267.5568.4041,4350.28%
2019/10/25163.80862.9062.80-71,336-0.52%
2019/10/2400.00765.6365.30-71,308-0.53%
2019/10/231066.78265.7066.7081,2760.63%
2019/10/22162.5000.0061.9011,1910.08%
2019/10/1800.00163.3062.40-11,180-0.08%
2019/10/17162.0000.0062.1011,1720.09%
2019/10/16161.7000.0061.9011,1650.09%
2019/10/1500.00761.8763.80-71,147-0.61%
2019/10/14162.0000.0062.0011,1280.09%
2019/10/09462.53163.2061.1031,1090.27%
2019/10/0800.00866.2965.20-81,073-0.75%
2019/10/07367.53167.1067.3021,0510.19%
2019/10/04362.73164.3064.4029770.20%
2019/10/03158.60159.2058.6009120.00%
2019/09/25359.9000.0059.8038620.35%
2019/09/20659.2000.0060.1068200.73%
2019/09/19257.6500.0057.9027840.25%
2019/09/18158.9000.0058.1017350.14%
2019/09/1700.00164.0064.00-1658-0.15%
2019/09/1100.002062.3063.30-20640-3.12%
2019/09/1000.00163.9064.20-1626-0.16%
2019/09/06265.4000.0064.6026200.32%
2019/09/0500.00665.4764.10-6612-0.98%
2019/09/04267.601067.6065.60-8590-1.36%
2019/09/0200.00176.6075.40-1534-0.19%
2019/08/30177.00276.6076.00-1504-0.20%
2019/08/29872.39274.6075.5064701.28%
2019/08/282171.052370.8071.50-2423-0.47%
2019/08/275165.000.165.0065.0050.929417.30%
2019/08/26858.68358.0359.1052631.90%
2019/08/23955.16356.7056.5062092.86%
2019/08/22452.70353.1054.0011540.65%
2019/08/2100.00149.1049.10-198-1.02%
2019/06/1200.00140.1040.40-1129-0.77%
2019/05/03247.9500.0047.6521681.18%
2019/03/2800.00146.2547.70-1143-0.70%
2019/03/21147.1000.0047.0011300.77%
2019/03/20148.00148.8548.0001250.00%
2019/03/19148.0000.0047.3511180.84%
2018/11/1600.00334.0033.40-373-4.06%
2018/09/0400.00139.6039.40-155-1.81%
2018/08/13139.3000.0039.3011200.83%
2018/08/0100.00239.5039.40-2131-1.52%
2018/06/2900.00941.0641.00-9137-6.53%
2018/06/2200.00642.8342.50-6139-4.31%
2018/06/1300.00145.5044.00-1145-0.69%
2018/06/0500.000.246.2046.20-0.2104-0.19%
2018/06/0400.00243.4842.00-294-2.11%
2018/05/3100.00241.5041.20-293-2.15%
2018/05/2900.00440.0040.60-4105-3.80%
2018/04/24137.5000.0037.4511580.63%
2018/04/17139.7500.0039.7511730.58%
2018/04/12141.0500.0040.5511800.55%
2018/03/2200.00143.8043.30-1209-0.48%
2018/03/19043.4000.0043.0002040.00%
2018/03/15343.1200.0042.2532051.46%
2018/03/07343.3000.0042.7032401.25%
2018/03/05244.3000.0044.0022490.80%
2018/03/02243.2500.0043.1022490.80%
2018/02/26139.8500.0039.8012730.37%
系微 相關文章
系微 相關影音