立康 (6242)-富邦-永和券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
49.90
漲跌
▲0.10
漲幅
+0.20%
成交量
39張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	51.50	0	0.00	52.00	1	21	4.67%
2024/05/28	0	0.00	0.2	50.20	50.40	-0.2	32	-0.53%
2024/04/22	0	0.00	1	50.50	50.30	-1	36	-2.72%
2024/04/10	0	0.00	1	53.40	53.40	-1	33	-3.02%
2024/03/22	0	0.00	5	53.38	53.10	-5	35	-13.99%
2024/03/01	0	0.00	2	53.95	54.40	-2	34	-5.86%
2024/02/02	5	53.46	0	0.00	53.50	5	26	18.70%
2024/01/25	0	0.00	3	55.43	55.20	-3	25	-11.91%
2024/01/15	0	0.00	1	56.80	57.40	-1	23	-4.17%
2024/01/10	0	0.00	2	56.70	56.70	-2	24	-8.14%
2023/12/27	2	58.70	0	0.00	58.40	2	24	8.32%
2023/12/21	0	0.00	2	58.90	59.10	-2	21	-9.37%
2023/12/14	0	0.00	0	58.50	58.60	0	19	-0.03%
2023/12/05	1	59.00	0	0.00	59.00	1	18	5.56%
2023/12/01	4	60.98	0	0.00	60.70	4	16	23.79%
2023/11/27	1	57.70	0	0.00	57.40	1	14	7.02%
2023/08/29	1	59.30	0	0.00	59.20	1	65	1.54%
2023/05/17	0	0.00	1	78.20	79.10	-1	151	-0.66%
2023/05/03	0	0.00	1	78.20	78.20	-1	153	-0.65%
2023/04/28	0	0.00	2	78.80	78.80	-2	140	-1.42%
2023/04/24	0	0.00	1	67.10	68.80	-1	122	-0.82%
2023/04/17	0	0.00	0.4	70.80	71.10	-0.4	115	-0.35%
2023/04/12	1	66.10	0	0.00	66.60	1	109	0.91%
2023/04/10	0	0.00	1	67.80	67.80	-1	104	-0.96%
2023/04/07	0	0.00	1	61.70	61.70	-1	109	-0.91%
2023/03/28	1	61.80	0	0.00	62.00	1	126	0.79%
2023/03/22	0	0.00	2	61.20	61.10	-2	130	-1.53%
2023/03/13	0	0.00	3	60.50	60.90	-3	146	-2.05%
2023/03/10	0	0.00	2	60.50	60.30	-2	145	-1.37%
2023/03/06	0	0.00	5	61.68	61.50	-5	140	-3.56%
2023/03/03	0	0.00	1	61.50	61.30	-1	138	-0.72%
2023/03/02	0	0.00	3	60.97	61.20	-3	136	-2.20%
2023/02/22	0	0.00	1	56.90	57.40	-1	129	-0.77%
2023/02/21	0	0.00	2	56.70	56.90	-2	129	-1.54%
2023/02/20	0	0.00	1	57.00	57.00	-1	129	-0.77%
2023/02/15	0	0.00	0	58.00	57.50	0	127	-0.03%
2023/02/14	0	0.00	2	58.60	58.60	-2	127	-1.57%
2023/02/13	2	59.50	1.1	59.53	59.70	0.9	126	0.74%
2023/02/10	1	58.20	0	0.00	58.40	1	123	0.81%
2023/02/09	0	0.00	0.2	58.56	58.50	-0.2	121	-0.19%
2023/02/08	2	58.85	2	59.15	58.90	0	119	0.00%
2023/02/07	3	57.20	0	54.30	59.20	3	112	2.66%
2023/02/06	0	0.00	0	53.75	53.90	0	102	-0.05%
2023/02/03	0	0.00	0	53.10	53.30	0	102	-0.03%
2023/02/01	1	53.70	0	0.00	53.40	1	101	0.99%
2023/01/16	0	0.00	0	54.30	54.00	0	96	0.00%
2023/01/11	1	54.40	0	0.00	55.40	1	95	1.04%
2023/01/05	1	54.60	0	0.00	54.60	1	92	1.08%
2023/01/03	1	54.70	0	0.00	55.00	1	91	1.10%
2022/12/30	2	54.95	0	0.00	56.40	2	90	2.22%
2022/12/29	1	54.80	0	55.70	54.50	1	87	1.14%
2022/12/27	1	57.50	0	0.00	58.50	1	81	1.23%
2022/12/26	0	0.00	3	59.90	59.90	-3	67	-4.44%
2022/12/23	0	0.00	0	54.50	54.50	0	58	-0.02%
2022/12/19	0	53.00	0	53.00	52.80	0	51	0.00%
2022/12/16	0	0.00	8	51.60	51.90	-8	50	-15.88%
2022/12/15	0	0.00	0	52.00	52.00	0	49	0.00%
2022/12/14	0	0.00	0	52.70	53.10	0	47	0.00%
2022/12/13	0	0.00	0	52.90	54.90	0	44	-0.01%
2022/12/09	5	49.83	4	49.25	49.25	1	33	2.95%
2022/12/08	9	51.64	0	52.00	51.40	9	32	28.05%
2022/12/07	0	0.00	0	50.80	50.70	0	28	0.00%
2022/11/23	1	48.40	0	0.00	49.65	1	41	2.39%
2022/11/15	0	0.00	2	47.10	47.05	-2	44	-4.49%
2022/11/14	0	0.00	2	46.80	47.35	-2	45	-4.40%
2022/11/08	1	47.50	0	0.00	47.30	1	47	2.09%
2022/11/04	0	0.00	0	46.69	46.85	0	49	-0.02%
2022/11/02	0	0.00	0	46.63	46.50	0	52	-0.01%
2022/10/24	0	0.00	1	45.80	45.70	-1	59	-1.68%
2022/09/29	0	0.00	1.1	45.84	45.75	-1.1	84	-1.30%
2022/09/12	1	52.40	0	0.00	52.30	1	99	1.01%
2022/09/06	0	0.00	1	48.70	48.65	-1	101	-0.99%
2022/09/05	2	49.80	0	0.00	49.80	2	104	1.91%
2022/09/02	1	50.90	0	0.00	50.20	1	111	0.90%
2022/09/01	3	51.57	0	0.00	51.10	3	126	2.37%
2022/08/31	1	49.50	1	53.20	53.20	0	127	0.00%
2022/08/29	1	47.80	0	0.00	47.70	1	127	0.79%
2022/08/26	1	47.85	0	0.00	47.80	1	132	0.76%
2022/08/25	0.2	48.50	0	0.00	48.05	0.2	132	0.15%
2022/08/24	0	48.20	0	0.00	47.80	0	132	0.01%
2022/08/23	2	48.15	0	0.00	47.65	2	133	1.50%
2022/08/22	4	48.61	1	48.45	48.60	3	135	2.21%
2022/08/19	4.4	47.63	0	0.00	47.80	4.4	135	3.27%
2022/08/10	0.1	45.75	0	0.00	45.65	0.1	172	0.06%
2022/08/09	0.1	46.05	0	0.00	46.45	0.1	174	0.06%
2022/08/08	0.1	48.24	0	0.00	48.75	0.1	175	0.06%
2022/07/25	1	49.50	0	0.00	49.55	1	264	0.38%
2022/07/15	0	0.00	1	48.15	48.40	-1	325	-0.31%
2022/07/14	0.1	49.86	0	0.00	49.00	0.1	332	0.04%
2022/07/13	0	50.10	0	0.00	49.90	0	347	0.00%
2022/07/12	1.1	52.81	0	0.00	52.20	1.1	349	0.32%
2022/07/06	0	0.00	1	44.20	44.00	-1	349	-0.29%
2022/07/05	1	43.70	0	0.00	43.65	1	348	0.29%
2022/06/28	0	51.50	0	0.00	50.40	0	337	0.00%
2022/06/10	0	0.00	2	62.75	61.00	-2	308	-0.65%
2022/06/09	0	0.00	2	58.40	58.40	-2	292	-0.68%
2022/06/06	1	51.70	2	55.50	55.80	-1	281	-0.36%
2022/05/30	1	54.10	0	0.00	53.30	1	271	0.37%
2022/05/27	0	53.90	0	0.00	54.10	0	269	0.00%
2022/05/24	0	54.90	0	0.00	54.10	0	261	0.00%
2022/05/23	0.1	57.10	1	57.20	57.00	-0.9	257	-0.35%
2022/05/20	3.1	63.82	1	66.00	62.00	2.1	250	0.86%
2022/05/19	1	60.80	1	61.00	61.00	0	238	0.00%
2022/05/18	0.1	54.40	0	0.00	55.50	0.1	228	0.04%
2022/05/16	0	0.00	1	54.00	51.50	-1	221	-0.45%
2022/05/13	1	53.00	1	53.20	53.20	0	218	0.00%
2022/05/12	1	57.60	1	60.00	57.00	0	212	0.00%
2022/05/11	0.1	62.10	0	0.00	63.30	0.1	202	0.07%
2022/05/09	1	68.00	6	63.78	64.00	-5	185	-2.69%
2022/05/06	0	0.00	1	69.30	69.90	-1	174	-0.57%
2022/05/05	0.1	73.19	0	0.00	72.90	0.1	167	0.04%
2022/05/04	8.1	78.05	0	0.00	77.40	8.1	156	5.18%
2022/05/03	0	0.00	0.1	75.10	75.10	-0.1	136	-0.05%
2022/04/29	0	0.00	0.1	72.50	68.30	-0.1	126	-0.10%
2022/04/28	1	69.00	3.2	67.89	69.80	-2.2	116	-1.89%
2022/04/27	0.1	63.00	0.1	65.10	63.50	0	105	0.00%
2022/04/26	0.2	67.57	0	69.50	64.80	0.2	100	0.20%
2022/04/25	1	67.90	0	71.50	72.00	1	89	1.09%
2022/04/22	0	0.00	0.2	70.40	68.00	-0.2	75	-0.27%
2022/04/21	0	64.30	0	0.00	64.00	0	57	0.05%
2022/04/20	0.2	66.40	0	0.00	65.90	0.2	51	0.30%
2022/04/19	2.2	66.51	0	0.00	68.00	2.2	42	5.23%
2022/04/14	2	53.00	0	0.00	53.00	2	17	11.75%
2021/07/12	0	0.00	0.1	46.55	47.65	-0.1	148	-0.07%
2021/05/25	1	71.50	2	69.95	69.90	-1	84	-1.18%
2021/05/24	3	66.70	0	0.00	66.70	3	67	4.42%
2021/05/14	0	0.00	0.5	40.05	41.00	-0.5	27	-1.75%
2021/04/27	0	0.00	2	43.80	43.80	-2	25	-7.79%
2021/03/23	1	41.60	0	0.00	42.50	1	20	4.93%
2021/03/22	1	42.70	0	0.00	42.00	1	20	4.96%
2019/10/30	0	0.00	5	39.90	39.85	-5	7	-70.76%
2019/01/09	0	0.00	3	46.20	46.00	-3	8	-37.27%
2018/12/06	0	0.00	1	46.00	44.40	-1	11	-8.55%
2018/11/21	1	43.60	0	0.00	44.00	1	14	6.79%
2018/11/08	2	44.38	0	0.00	44.85	2	16	12.22%
2018/08/09	0	0.00	1	56.00	56.20	-1	46	-2.14%
2018/07/26	0	0.00	1	55.30	55.20	-1	70	-1.41%
2018/07/23	1	55.40	0	0.00	55.70	1	79	1.26%
2018/07/13	1	59.30	0	0.00	59.50	1	143	0.70%
2018/07/12	0	0.00	1	55.40	56.20	-1	157	-0.63%
2018/07/10	1	54.80	0	0.00	55.90	1	182	0.55%
2018/05/15	0	0.00	1	68.60	67.60	-1	283	-0.35%
2018/05/09	1	73.10	0	0.00	69.60	1	277	0.36%
2018/05/03	0	0.00	1	75.00	72.00	-1	266	-0.37%
2018/04/27	0	0.00	8	79.00	79.30	-8	257	-3.11%
2018/04/26	1	81.20	5	80.00	78.60	-4	253	-1.58%
2018/04/25	6	79.45	0	0.00	83.90	6	246	2.44%
2018/04/24	2	79.00	1	77.00	78.10	1	238	0.42%
2018/04/23	1	83.00	0	0.00	83.00	1	228	0.44%
2018/04/20	0	0.00	5	83.24	85.00	-5	219	-2.28%
2018/04/18	11	75.15	0	0.00	76.80	11	194	5.66%
2018/04/16	0	0.00	1	74.00	72.60	-1	172	-0.58%
2018/04/03	2	67.90	0	0.00	68.00	2	112	1.78%
2018/03/19	0	0.00	1	63.40	64.00	-1	77	-1.29%
2018/03/16	0	0.00	2	63.50	65.50	-2	73	-2.72%