加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板▲0.85%

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/120.820.5000.0020.300.88,2260.01%
2022/08/10520.3700.0020.4059,0250.06%
2022/07/29220.85120.7520.8519,0480.01%
2022/07/2200.00121.1021.15-19,117-0.01%
2022/07/20120.7500.0020.8019,2030.01%
2022/07/18119.6000.0020.1519,2940.01%
2022/07/081019.8000.0019.70109,4270.11%
2022/07/07119.30619.7019.40-59,369-0.05%
2022/07/06620.181120.7020.00-59,258-0.05%
2022/07/052122.862023.9022.2019,0250.01%
2022/07/04122.9500.0023.4018,9790.01%
2022/07/0120.223.50523.5223.2015.29,0210.17%
2022/06/3000.00124.3024.40-18,955-0.01%
2022/06/28225.1013.125.0625.00-11.18,902-0.12%
2022/06/2700.003024.5024.50-308,962-0.33%
2022/06/241124.51024.3324.15119,0710.12%
2022/06/231024.2300.0024.10109,1420.11%
2022/06/22324.0500.0023.7539,3140.03%
2022/06/21123.801223.6323.80-119,327-0.12%
2022/06/201022.501023.2622.5009,4940.00%
2022/06/17323.50123.4523.3029,7700.02%
2022/06/161024.151423.5523.55-410,018-0.04%
2022/06/152024.60224.2024.151810,0490.18%
2022/06/1400.00623.8424.20-610,265-0.06%
2022/06/13824.04524.0124.05310,4380.03%
2022/06/09324.48224.4024.30110,5720.01%
2022/06/08324.803324.9224.90-3010,530-0.28%
2022/06/0700.00325.1025.00-310,521-0.03%
2022/06/061925.18325.0324.901610,5300.15%
2022/06/02224.73124.9024.95110,4750.01%
2022/06/01925.047524.9724.80-6610,540-0.63%
2022/05/312625.391125.5025.251510,6500.14%
2022/05/301925.3050.124.7525.45-31.110,404-0.30%
2022/05/271024.17224.1824.20810,1670.08%
2022/05/263.124.19224.2023.751.110,4890.01%
2022/05/251925.382225.1124.80-310,767-0.03%
2022/05/24224.85424.6624.80-210,414-0.02%
2022/05/239.224.40424.4824.255.211,0290.05%
2022/05/201124.00624.0324.45511,7500.04%
2022/05/191623.59523.6924.301112,2790.09%
2022/05/18222.852522.9223.60-2312,186-0.19%
2022/05/17122.1500.0022.30111,9730.01%
2022/05/16121.6500.0021.65112,0330.01%
2022/05/13121.5000.0021.65112,0390.01%
2022/05/12121.5500.0021.20112,0430.01%
2022/05/1100.00121.6521.80-112,088-0.01%
2022/05/102221.60120.9521.952112,0750.17%
2022/05/091021.3900.0021.051012,0350.08%
2022/05/0600.00122.0022.00-112,001-0.01%
2022/05/0500.00322.3522.40-311,976-0.03%
2022/05/04322.4000.0022.55311,8970.03%
2022/04/28121.40121.5521.30011,8510.00%
2022/04/271121.06121.0521.601011,8120.08%
2022/04/26222.0500.0021.75211,7140.02%
2022/04/25321.9000.0022.05311,6750.03%
2022/04/22823.26723.6323.10111,5830.01%
2022/04/2100.00123.9523.95-111,524-0.01%
2022/04/20223.90024.1523.90211,4960.02%
2022/04/1900.00124.2024.05-111,481-0.01%
2022/04/181623.953023.9123.85-1411,502-0.12%
2022/04/15424.08424.1024.05011,4770.00%
2022/04/143624.91625.2024.753011,4430.26%
2022/04/13424.2600.0024.60411,2540.04%
2022/04/1200.0021.824.0524.40-21.811,290-0.19%
2022/04/111724.522124.5124.15-411,259-0.04%
2022/04/081924.791724.9125.00211,1680.02%
2022/04/07224.455524.0623.90-5311,032-0.48%
2022/04/0600.005324.7124.65-5310,937-0.48%
2022/04/0100.00125.2525.05-110,888-0.01%
2022/03/3100.00625.0424.90-610,795-0.06%
2022/03/30625.135225.2225.05-4610,715-0.43%
2022/03/291025.00724.8424.90310,5510.03%
2022/03/281224.574324.6624.70-3110,438-0.30%
2022/03/25324.58924.4424.50-610,333-0.06%
2022/03/2400.00623.9024.00-610,086-0.06%
2022/03/231124.057424.0023.95-6310,036-0.63%
2022/03/222023.901324.0224.0579,8840.07%
2022/03/211023.752123.5723.95-119,636-0.11%
2022/03/1800.00822.6022.70-89,495-0.08%
2022/03/175723.241423.0823.00439,8050.44%
2022/03/161622.531222.5022.6049,8750.04%
2022/03/151221.9900.0021.85129,9800.12%
2022/03/141822.51222.6022.35169,9470.16%
2022/03/11222.0500.0021.9529,8510.02%
2022/03/10222.0000.0021.8529,8250.02%
2022/03/09322.031022.3021.90-79,806-0.07%
2022/03/082622.241222.8322.15149,8020.14%
2022/03/071222.401122.7022.5519,8940.01%
2022/03/041923.661223.4223.3079,8040.07%
2022/03/037224.15224.6023.95709,5910.73%
2022/03/022924.981024.6325.30199,3500.20%
2022/03/014425.501225.4525.70329,0550.35%
2022/02/2511424.9122.225.0624.7091.88,6311.06% 大買/
2022/02/243924.294923.8123.50-108,079-0.12%
2022/02/237825.765025.4225.50287,5900.37%
2022/02/2220.224.871425.4225.456.26,5860.09%
2022/02/212724.211524.6724.60125,7210.21%
2022/02/1800.003823.5423.95-385,019-0.76%
2022/02/17922.901222.9822.90-34,631-0.06%
2022/02/16322.9000.0022.9034,5860.07%
2022/02/1500.000.522.0022.05-0.54,495-0.01%
2022/02/1400.00121.6021.65-14,490-0.02%
2022/02/0900.00121.8521.90-14,517-0.02%
2022/02/0800.00221.2021.75-24,585-0.04%
2022/02/07220.6500.0021.0024,8860.04%
2022/01/2600.00320.3520.30-35,115-0.06%
2022/01/2500.003.520.3120.35-3.55,168-0.07%
2022/01/2100.000.221.1021.05-0.25,3050.00%
2022/01/20121.9000.0021.8015,3330.02%
2022/01/1900.000.821.6521.75-0.85,450-0.01%
2022/01/1800.00121.7521.60-15,516-0.02%
2022/01/1700.002.121.5021.50-2.15,539-0.04%
2022/01/14120.55120.6021.0505,5380.00%
2022/01/13521.1300.0021.1555,5310.09%
2022/01/1200.006.821.2121.10-6.85,537-0.12%
2022/01/11121.4000.0021.3015,5440.02%
2022/01/10221.80421.8521.90-25,502-0.04%
2022/01/0600.00322.2522.40-35,449-0.06%
2022/01/05123.0000.0022.4515,4600.02%
2022/01/04122.40622.3422.25-55,392-0.09%
2022/01/031022.50222.5022.4585,3650.15%
2021/12/2900.00522.7022.85-55,376-0.09%
2021/12/2800.00222.7522.75-25,396-0.04%
2021/12/27522.85323.1023.2025,4110.04%
2021/12/2400.004.422.4522.45-4.45,434-0.08%
2021/12/2300.00122.5522.55-15,441-0.02%
2021/12/2200.000.122.8522.65-0.15,4780.00%
2021/12/21322.60222.6022.6015,5890.02%
2021/12/200.122.50522.5522.60-4.95,694-0.09%
2021/12/16623.011123.2323.20-55,951-0.08%
2021/12/153022.85223.0022.65285,9500.47%
2021/12/144.123.2300.0023.004.15,8770.07%
2021/12/134223.412423.0123.50185,7690.31%
2021/12/101423.541723.6823.80-35,428-0.06%
2021/12/091423.441823.2022.85-45,213-0.08%
2021/12/0800.00122.3522.55-14,930-0.02%
2021/12/07122.20322.3522.05-25,009-0.04%
2021/12/021422.49922.4022.1055,2650.09%
2021/12/01522.49622.2522.40-15,850-0.02%
2021/11/30722.08522.1721.9525,9170.03%
2021/11/29121.00420.6921.10-36,072-0.05%
2021/11/26320.95120.9520.8526,2600.03%
2021/11/2500.00622.0521.80-66,322-0.09%
2021/11/2400.00522.0221.95-56,359-0.08%
2021/11/2200.00322.2722.15-36,686-0.04%
2021/11/18821.84722.0321.8016,8560.01%
2021/11/1700.00821.6521.95-86,866-0.12%
2021/11/161221.43421.8121.4586,8950.12%
2021/11/1500.00621.6021.85-66,891-0.09%
2021/11/12621.43321.3521.3036,8660.04%
2021/11/10321.651621.5021.60-136,931-0.19%
2021/11/0900.00421.7121.60-46,981-0.06%
2021/11/08221.8000.0021.7527,0460.03%
2021/11/0500.00121.7021.65-17,236-0.01%
2021/11/044522.401122.6522.15347,2880.47%
2021/11/03522.16421.8322.1517,0410.01%
2021/11/02221.3000.0020.8027,0120.03%
2021/11/01721.82621.4821.4517,0790.01%
2021/10/29221.0000.0021.0027,0340.03%
2021/10/2700.00220.7521.15-27,039-0.03%
2021/10/2500.00420.4320.40-46,909-0.06%
2021/10/1900.00419.8019.75-47,038-0.06%
2021/10/1500.00119.2019.25-17,123-0.01%
2021/10/1300.00118.8518.75-17,221-0.01%
2021/10/08220.1300.0020.0027,2410.03%
2021/10/06719.84519.9519.7027,8250.03%
2021/10/05120.2000.0020.3018,3380.01%
2021/09/3000.00121.3021.20-18,440-0.01%
2021/09/29621.2800.0021.2068,5110.07%
2021/09/28421.75121.9021.7538,5700.04%
2021/09/272122.68322.7722.65188,5710.21%
2021/09/24223.3300.0023.5528,5380.02%
2021/09/231623.841023.6823.3068,6090.07%
2021/09/22322.551023.2523.20-78,446-0.08%
2021/09/161022.95222.4522.5588,7330.09%
2021/09/151322.76222.8522.95119,0980.12%
2021/09/14123.551623.4923.30-159,442-0.16%
2021/09/132022.7900.0022.85209,4660.21%
2021/09/102.523.43123.2023.101.59,4510.02%
2021/09/09222.70223.2023.3509,3290.00%
2021/09/0800.004122.7322.80-419,291-0.44%
2021/09/071223.11122.8523.30119,2580.12%
2021/09/061624.732924.3224.20-139,870-0.13%
2021/09/03223.406824.3024.60-669,207-0.72%
2021/09/02923.82424.2823.4558,9790.06%
2021/09/01323.97623.7623.85-38,838-0.03%
2021/08/3100.001823.6023.10-188,636-0.21%
2021/08/30123.00523.0422.95-48,543-0.05%
2021/08/271323.0000.0023.00138,5340.15%
2021/08/26522.691922.6923.30-148,398-0.17%
2021/08/251622.31822.4821.9088,1760.10%
2021/08/2300.00221.2021.15-27,994-0.03%
2021/08/20320.53720.5620.15-47,987-0.05%
2021/08/19221.4300.0021.0527,9410.03%
2021/08/18121.6000.0022.1017,9170.01%
2021/08/17122.20121.3521.3007,8960.00%
2021/08/1600.001121.0521.20-117,863-0.14%
2021/08/1300.001122.0321.70-117,824-0.14%
2021/08/12322.6300.0022.6037,7680.04%
2021/08/111323.832023.7223.15-77,729-0.09%
2021/08/10223.452823.7123.50-267,552-0.34%
2021/08/091923.312523.6323.40-67,559-0.08%
2021/08/065123.571123.6323.20407,6140.53%
2021/08/05523.30623.0923.30-17,488-0.01%
2021/08/0400.00223.0023.00-27,486-0.03%
2021/08/02122.10622.1822.45-57,501-0.07%
2021/07/30222.2500.0022.0027,5360.03%
2021/07/291022.6800.0022.35107,5610.13%
2021/07/2700.00122.8522.25-17,693-0.01%
2021/07/2600.00122.8022.90-17,884-0.01%
2021/07/23122.75422.6822.80-38,809-0.03%
2021/07/2200.00222.3522.20-29,690-0.02%
2021/07/21121.8500.0021.5519,8730.01%
2021/07/2000.001421.6521.50-149,871-0.14%
2021/07/16822.3600.0022.30810,0120.08%
2021/07/151322.41322.4022.451010,1840.10%
2021/07/14522.313322.1022.15-2810,298-0.27%
2021/07/131923.8012.723.1422.956.310,2060.06%
2021/07/125123.921524.5224.90369,8060.37%
2021/07/09622.701022.9423.00-49,376-0.04%
2021/07/08523.0014.823.0922.90-9.89,735-0.10%
2021/07/07322.203622.7522.35-339,715-0.34%
2021/07/061122.98623.1322.9559,7770.05%
2021/07/0500.00123.2022.90-19,778-0.01%
2021/07/0200.00622.9722.75-69,706-0.06%
2021/07/01322.75622.8822.25-39,683-0.03%
2021/06/301322.541.922.7222.9511.19,6450.12%
2021/06/29122.60122.2022.5509,5700.00%
2021/06/281923.231723.1022.8529,6380.02%
2021/06/251522.831022.5522.5559,8930.05%
2021/06/24822.6132.922.9123.20-24.99,701-0.26%
2021/06/232422.521122.5022.55139,3170.14%
2021/06/223021.05221.0821.05288,9610.31%
2021/06/1800.00120.7520.80-19,002-0.01%
2021/06/1700.00120.5020.90-19,490-0.01%
2021/06/1600.00220.2320.00-29,771-0.02%
2021/06/159021.1710720.8920.75-179,862-0.17% 大賣/
2021/06/1100.00120.6020.55-19,071-0.01%
2021/06/10220.50720.5620.50-59,072-0.06%
2021/06/09820.78120.8520.8079,0280.08%
2021/06/08220.28119.8020.0018,9170.01%
2021/06/0700.00219.9520.00-28,949-0.02%
2021/06/04120.15220.3019.60-19,260-0.01%
2021/06/02119.80119.8019.8009,2010.00%
2021/06/0100.00720.0020.00-79,183-0.08%
2021/05/2800.00619.3519.40-69,178-0.07%
2021/05/21217.75617.7517.60-49,216-0.04%
2021/05/20617.10617.1517.0509,2280.00%
2021/05/1900.00217.0517.10-29,235-0.02%
2021/05/18116.4000.0016.7519,1820.01%
2021/05/171215.83916.0615.7539,1510.03%
2021/05/140.317.60218.0017.50-1.79,053-0.02%
2021/05/13216.10216.5516.9009,0020.00%
2021/05/12118.102117.2517.30-208,942-0.22%
2021/05/112419.0300.0018.90248,8260.27%
2021/05/10420.2300.0020.1048,7450.05%
2021/05/07420.70420.6520.8508,7280.00%
2021/05/06220.20420.4320.05-28,726-0.02%
2021/05/05420.3900.0020.2548,8220.05%
2021/05/042520.06520.5920.45208,7940.23%
2021/05/0331.121.10521.6620.9026.18,6910.30%
2021/04/294124.254423.7922.55-38,489-0.04%
2021/04/284923.4182.823.9624.20-33.87,588-0.45%
2021/04/27320.881321.5822.00-106,814-0.15%
2021/04/26220.8500.0020.7526,7400.03%
2021/04/23520.6000.0020.6056,9090.07%
2021/04/22821.29320.6020.6057,0080.07%
2021/04/21822.04821.7621.8007,1520.00%
2021/04/20121.7034.921.4421.65-33.97,077-0.48%
2021/04/19121.00221.0820.95-17,056-0.01%
2021/04/16121.1000.0021.1017,0840.01%
2021/04/151021.31221.5521.2587,1340.11%
2021/04/142121.413921.0421.50-187,104-0.25%
2021/04/13121.10121.1020.6006,7320.00%
2021/04/121021.29521.2521.0556,7030.07%
2021/04/0900.00821.0620.85-86,536-0.12%
2021/04/0800.00120.9020.80-16,492-0.02%
2021/04/07121.00420.9520.95-36,507-0.05%
2021/04/06220.8000.0020.6026,5260.03%
2021/04/012.920.631520.6020.70-12.17,182-0.17%
2021/03/31321.071021.0020.95-77,267-0.10%
2021/03/302521.122021.0521.3057,2320.07%
2021/03/26220.0000.0019.9526,9340.03%
2021/03/25120.0000.0019.9017,1440.01%
2021/03/24320.32120.4020.3027,2310.03%
2021/03/23320.607.320.6420.30-4.37,262-0.06%
2021/03/2241.320.884921.3221.40-7.77,244-0.11%
2021/03/191520.301520.6020.7006,8420.00%
2021/03/18219.452.719.4119.40-0.76,896-0.01%
2021/03/161018.9000.0018.95107,1270.14%
2021/03/1200.00119.0518.90-17,364-0.01%
2021/03/11119.10519.2019.10-47,502-0.05%
2021/03/106119.385219.5019.3097,6960.12%
2021/03/05018.35118.5018.45-18,032-0.01%
2021/03/040.218.4500.0018.550.28,2430.00%
2021/03/02518.6200.0018.5558,3250.06%
2021/02/26219.0500.0019.0028,3070.02%
2021/02/25119.2000.0019.2018,2960.01%
2021/02/24219.3500.0019.2028,3640.02%
2021/02/23219.5000.0019.5528,4010.02%
2021/02/220.119.5000.0019.600.18,5220.00%
2021/02/19319.20219.1519.3518,6080.01%
2021/02/17418.68918.6218.75-58,947-0.06%
2021/02/05218.4000.0018.4029,0530.02%
2021/02/0400.00118.7518.70-19,323-0.01%
2021/02/0100.00518.9518.80-59,586-0.05%
2021/01/2919.319.7300.0019.2019.39,6820.20%
2021/01/28920.2500.0020.1099,7480.09%
2021/01/2715.520.40320.5220.7012.59,8570.13%
2021/01/26019.4500.0019.45010,1450.00%
2021/01/251119.5500.0019.701110,4070.11%
2021/01/2200.00118.9019.00-110,836-0.01%
2021/01/219.519.230.819.3018.808.710,9690.08%
2021/01/2021.119.4117.820.0219.003.310,9340.03%
2021/01/191.121.023.621.7920.70-2.510,781-0.02%
2021/01/182021.745.521.9221.8514.510,6490.14%
2021/01/061218.871518.9818.90-310,477-0.03%
2021/01/053919.763019.5519.45910,3270.09%
2021/01/04219.55219.5019.55010,0120.00%
2020/12/3100.00619.6019.40-69,925-0.06%
2020/12/3000.00419.4319.35-49,801-0.04%
2020/12/2900.00619.4519.30-69,842-0.06%
2020/12/28219.15319.3519.15-19,769-0.01%
2020/12/24218.8500.0018.8029,6790.02%
2020/12/211018.9000.0018.95109,8430.10%
2020/12/18519.1600.0019.0059,8290.05%
2020/12/173020.004619.7719.35-169,773-0.16%
2020/12/162319.31219.4019.30219,1560.23%
2020/12/1500.00119.0018.90-19,045-0.01%
2020/12/1400.00519.2919.20-59,004-0.06%
2020/12/11319.0200.0018.9039,0840.03%
2020/12/10619.41119.5019.2059,2390.05%
2020/12/09419.08119.2019.1039,0480.03%
2020/12/08318.9000.0018.8039,0150.03%
2020/12/0700.001118.9318.70-119,023-0.12%
2020/12/04219.20219.2019.2008,9870.00%
2020/12/031119.571519.6019.40-49,044-0.04%
2020/12/02619.2100.0019.3069,2280.07%
2020/12/01119.151019.0019.10-99,225-0.10%
2020/11/30619.121019.0218.95-49,460-0.04%
2020/11/271019.20519.1019.1059,5190.05%
2020/11/261019.151119.1519.10-19,648-0.01%
2020/11/25519.151418.7418.80-99,532-0.09%
2020/11/241919.33819.1918.70119,3370.12%
2020/11/234119.074218.9219.00-19,093-0.01%
2020/11/2000.00518.7018.75-59,063-0.06%
2020/11/19518.70718.5118.40-29,187-0.02%
2020/11/181018.35418.2318.2569,1140.07%
2020/11/17118.0500.0017.9019,1720.01%
2020/11/16217.70417.9017.75-29,436-0.02%
2020/11/1300.00217.8517.85-29,668-0.02%
2020/11/11217.95117.8517.70110,7780.01%
2020/11/1000.00117.6517.70-111,570-0.01%
2020/11/091118.18518.2518.10611,7240.05%
2020/11/06218.40318.2518.20-111,865-0.01%
2020/11/05418.91519.0018.70-111,764-0.01%
2020/11/04118.8500.0018.80111,7710.01%
2020/11/03219.30519.0919.15-311,754-0.03%
2020/11/02218.5000.0018.55211,6090.02%
2020/10/30118.80118.4518.45011,7670.00%
2020/10/29218.30318.8018.75-111,740-0.01%
2020/10/28218.7000.0018.40211,7080.02%
2020/10/271018.75218.8518.80811,7000.07%
2020/10/26119.00518.9319.00-411,724-0.03%
2020/10/231019.04519.1519.10511,6770.04%
2020/10/222118.784618.6619.00-2511,370-0.22%
2020/10/216618.442218.8819.104411,1480.39%
2020/10/20318.201318.1817.80-1010,745-0.09%
2020/10/19217.6000.0017.55210,6310.02%
2020/10/16217.2500.0017.15210,6410.02%
2020/10/15117.4000.0017.30110,7180.01%
2020/10/1400.00517.7017.75-510,862-0.05%
2020/10/1300.002017.2517.20-2010,861-0.18%
2020/10/0700.00517.8017.70-510,897-0.05%
2020/10/06117.9500.0017.80110,9920.01%
2020/09/30117.05117.2017.35011,0220.00%
2020/09/251016.8000.0016.701011,1690.09%
2020/09/24317.2000.0017.05311,1550.03%
2020/09/221017.8500.0017.851011,0610.09%
2020/09/21118.30118.3518.30011,0210.00%
2020/09/18219.001119.0018.95-910,960-0.08%
2020/09/17118.8000.0019.00110,9930.01%
2020/09/1600.001619.0218.85-1611,007-0.15%
2020/09/1500.001019.2019.20-1010,886-0.09%
2020/09/1400.00318.5018.40-310,737-0.03%
2020/09/101119.261019.3018.90110,7030.01%
2020/09/0800.001019.3018.90-1010,749-0.09%
2020/09/075320.19719.8119.354610,6920.43%
2020/09/04518.95619.5719.65-110,245-0.01%
2020/09/03519.581519.3519.25-1010,041-0.10%
2020/09/021018.512318.7218.90-139,864-0.13%
2020/09/011218.31818.2918.3549,7690.04%
2020/08/31117.60917.5917.60-89,598-0.08%
2020/08/28317.4200.0017.5039,7790.03%
2020/08/271017.38717.4417.4539,8200.03%
2020/08/26517.231017.6317.65-59,780-0.05%
2020/08/251617.071917.1717.15-39,685-0.03%
2020/08/24117.5000.0017.6519,4670.01%
2020/08/21517.83517.8117.8009,4840.00%
2020/08/201217.23118.9017.40119,4750.12%
2020/08/192119.11719.1618.55149,5930.15%
2020/08/181919.59119.6019.55189,4110.19%
2020/08/172320.814920.6020.40-269,157-0.28%
2020/08/142819.6632.120.0720.40-4.18,417-0.05%
2020/08/131919.26319.3518.55167,6900.21%
2020/08/121018.902518.9218.85-157,629-0.20%
2020/08/101019.0000.0018.90107,5600.13%
2020/08/0700.001918.5318.70-197,866-0.24%
2020/08/06318.53118.4018.3528,0140.02%
2020/08/05218.40518.4418.50-38,119-0.04%
2020/08/0300.00417.9017.90-410,412-0.04%
2020/07/3100.003017.7017.65-3010,424-0.29%
2020/07/302017.682117.4417.55-110,546-0.01%
2020/07/281116.3700.0016.351111,4330.10%
2020/07/2700.00316.3516.50-311,631-0.03%
2020/07/2400.00416.6016.50-412,068-0.03%
2020/07/2300.00217.2017.05-212,459-0.02%
2020/07/21117.30317.2517.30-213,461-0.01%
2020/07/20317.1800.0017.35313,8320.02%
2020/07/14217.00516.9016.75-318,305-0.02%
2020/07/135.416.881016.9017.10-4.618,706-0.02%
2020/07/101116.4420916.3816.30-19818,753-1.06% 大賣/鉅額交易
2020/07/097017.1100.0017.007018,9320.37%
2020/07/083117.2100.0017.153119,0450.16%
2020/07/07517.30817.2717.30-319,066-0.02%
2020/07/063017.76117.7017.702919,0680.15%
2020/07/0300.00117.6517.65-119,167-0.01%
2020/06/293017.1800.0017.053019,5870.15%
2020/06/24317.37617.2517.25-319,641-0.02%
2020/06/2300.001417.8017.55-1419,785-0.07%
2020/06/221017.9800.0017.901019,8380.05%
2020/06/19518.05118.1017.90419,9030.02%
2020/06/18318.0000.0018.00319,8650.02%
2020/06/171017.801517.9017.75-519,834-0.03%
2020/06/16218.0000.0018.00219,8510.01%
2020/06/153617.51117.5017.803519,9190.18%
2020/06/121217.13517.1717.25719,8510.04%
2020/06/11217.90218.0017.80019,9090.00%
2020/06/101117.8810017.9517.80-8919,930-0.45%
2020/06/093118.098118.0818.10-5020,035-0.25%
2020/06/085519.1916518.9118.85-11020,110-0.55% 大賣/鉅額交易
2020/06/05119.2500.0019.25120,1820.00%
2020/06/04519.551019.4219.40-520,306-0.02%
2020/06/032019.10219.3819.251820,3980.09%
2020/06/022319.29119.0519.052220,6140.11%
2020/06/014219.3500.0019.254220,7430.20%
2020/05/291019.001019.2019.15020,7420.00%
2020/05/282719.2219118.8118.75-16420,817-0.79% 大賣/鉅額交易
2020/05/2719619.805819.6319.5513820,7640.66% 大買/鉅額交易
2020/05/2610019.722319.9719.507720,7330.37%
2020/05/251019.05119.0519.15920,3710.04%
2020/05/22519.01319.0018.80220,3040.01%
2020/05/2100.00119.1019.05-120,2430.00%
2020/05/20118.90218.8518.95-120,1850.00%
2020/05/19618.772218.8318.80-1620,120-0.08%
2020/05/18118.15118.3018.30019,9370.00%
2020/05/151118.151118.0518.05019,8610.00%
2020/05/142418.141618.4017.75819,6890.04%
2020/05/133819.07519.0218.903319,3060.17%
2020/05/121219.372219.3519.45-1019,269-0.05%
2020/05/111720.663221.2019.35-1519,253-0.08%
2020/05/08621.195521.2821.45-4917,934-0.27%
2020/05/076619.611119.5719.505516,8310.33%
2020/05/066119.571119.4619.355016,8330.30%
2020/05/0512019.877719.8619.654316,7760.26% 大買/
2020/05/046019.196019.1719.30016,2410.00%
2020/04/303719.52819.4419.302915,9360.18%
2020/04/29919.38819.4819.60115,8600.01%
2020/04/282619.861419.9419.351215,6620.08%
2020/04/278120.138920.0219.85-815,206-0.05%
2020/04/24619.5833919.5119.60-33314,521-2.29% 大賣/鉅額交易
2020/04/233919.69919.5519.903014,3110.21%
2020/04/225519.642019.7719.503513,9120.25%
2020/04/2112220.8211720.5919.95513,1130.04% 大買/大賣/
2020/04/2025419.6215219.8820.4010211,7020.87% 大買/大賣/鉅額交易
2020/04/1722318.742218.8518.5520110,5411.91% 大買/鉅額交易
2020/04/16317.459016.9217.40-879,701-0.90%
2020/04/14316.13316.2816.6009,2150.00%
2020/04/1300.001015.8115.65-108,948-0.11%
2020/04/10715.54615.4815.4518,7940.01%
2020/04/09515.70115.8015.4548,7500.05%
2020/04/08115.6500.0015.6518,7320.01%
2020/04/0700.001315.8516.05-138,729-0.15%
2020/04/06215.05214.9515.2008,5990.00%
2020/04/01414.441414.7814.75-108,546-0.12%
2020/03/31814.63114.8014.2578,4640.08%
2020/03/30714.6300.0014.7078,3670.08%
2020/03/271114.29814.4814.6538,3150.04%
2020/03/26814.06313.9513.9558,1520.06%
2020/03/2500.001113.2913.45-118,227-0.13%
2020/03/242012.25112.4512.25198,2530.23%
2020/03/231111.8100.0011.75118,2690.13%
2020/03/197011.866112.9311.7598,2970.11%
2020/03/18313.3000.0013.0538,2760.04%
2020/03/17213.501713.3813.60-158,355-0.18%
2020/03/161013.202614.2413.20-168,292-0.19%
2020/03/131213.061613.1214.00-48,398-0.05%
2020/03/12314.632914.6914.45-268,352-0.31%
2020/03/114615.8100.0015.35468,3240.55%
2020/03/102715.32715.4115.65208,5020.24%
2020/03/095616.1600.0015.70568,6180.65%
2020/03/065016.871316.4916.80378,4290.44%
2020/03/051116.112216.1616.05-118,304-0.13%
2020/03/041615.4800.0015.65168,2940.19%
2020/03/03515.855715.8315.80-528,287-0.63%
2020/02/275115.1500.0014.70518,3850.61%
2020/02/26115.756015.1515.45-598,555-0.69%
2020/02/24515.14115.2515.1549,3740.04%
2020/02/2100.003215.4115.45-329,835-0.33%
2020/02/20315.8000.0015.60310,0580.03%
2020/02/196315.5900.0015.606310,6450.59%
2020/02/18915.38415.2915.25510,7160.05%
2020/02/173215.253315.2815.25-110,717-0.01%
2020/02/14115.452515.3415.50-2410,828-0.22%
2020/02/133715.72715.8515.603010,8760.28%
2020/02/12315.50215.6815.45110,6900.01%
2020/02/11114.40214.3514.40-110,476-0.01%
2020/02/10113.9500.0014.15110,4950.01%
2020/02/071114.14414.3014.15710,4560.07%
2020/02/061114.77114.7014.701010,3800.10%
2020/02/051214.901015.1014.95210,2300.02%
2020/02/04814.79315.3014.95510,1530.05%
2020/02/032213.8500.0014.002210,0940.22%
2020/01/31815.172715.0715.30-199,970-0.19%
2020/01/30316.50116.5016.50210,1500.02%
2020/01/20618.383318.4018.30-2710,570-0.26%
2020/01/17518.05818.1118.00-310,577-0.03%
2020/01/162917.90318.0017.952610,5440.25%
2020/01/15417.80218.0017.75210,5290.02%
2020/01/14618.162418.0418.00-1810,514-0.17%
2020/01/13317.501217.4817.85-910,486-0.09%
2020/01/10516.9000.0016.70510,4530.05%
2020/01/09516.4200.0016.60510,5050.05%
2020/01/06116.6000.0016.80111,5370.01%
2020/01/03216.8000.0016.95211,8540.02%
2020/01/02517.1800.0017.10511,8040.04%
2019/12/31117.10317.1517.20-211,727-0.02%
2019/12/262016.5500.0016.452011,5180.17%
2019/12/25216.5000.0016.80211,4500.02%
2019/12/24316.12116.2016.20211,3940.02%
2019/12/23416.3800.0016.10411,3790.04%
2019/12/20416.3600.0016.20411,3670.04%
2019/12/19817.28217.0016.90611,1930.05%
2019/12/18317.1000.0017.10311,0890.03%
2019/12/17617.2800.0017.20611,0710.05%
2019/12/161217.3500.0017.501211,0400.11%
2019/12/131817.2700.0017.201811,0090.16%
2019/12/121217.98317.8217.80911,0430.08%
2019/12/111118.194018.3118.15-2910,937-0.27%
2019/12/10218.20217.8518.05010,8940.00%
2019/12/091119.101019.2518.55110,6830.01%
2019/12/06619.3700.0019.15610,5970.06%
2019/12/05618.631319.3219.70-710,511-0.07%
2019/12/041818.61718.5118.401110,3170.11%
2019/12/03717.80417.7018.10310,0490.03%
2019/12/022617.981017.6017.601610,0560.16%
2019/11/291118.34118.8018.401010,0450.10%
2019/11/28418.412318.3818.50-1910,008-0.19%
2019/11/261518.44718.2818.1589,8920.08%
2019/11/25319.031319.0118.95-109,800-0.10%
2019/11/222518.832318.5418.9029,5650.02%
2019/11/212618.614018.4618.65-149,193-0.15%
2019/11/203517.623617.8718.20-18,852-0.01%
2019/11/194117.113617.1517.1558,4640.06%
2019/11/185317.413017.1416.95238,3190.28%
2019/11/15115.906315.9516.00-627,758-0.80%
2019/11/12215.5000.0015.5027,8060.03%
2019/11/11214.85115.0515.0017,7370.01%
2019/11/081215.092415.0915.00-127,782-0.15%
2019/11/071114.712214.8615.00-117,775-0.14%
2019/11/06315.17515.2115.00-27,685-0.03%
2019/11/05314.92214.8514.8517,6580.01%
2019/11/04315.3500.0015.4037,5520.04%
2019/11/01615.43115.4515.4557,5170.07%
2019/10/31715.6400.0015.5077,4620.09%
2019/10/301115.91415.9315.9577,3520.10%
2019/10/293716.453216.2215.6557,2190.07%
2019/10/28515.71216.3516.3536,7180.04%
2019/10/25414.9500.0014.9046,2720.06%
2019/10/2400.001714.6514.65-176,134-0.28%
2019/10/21114.65114.8514.7005,9610.00%
2019/10/1700.002.514.9615.10-2.55,765-0.04%
2019/10/16314.95114.9514.6025,5860.04%
2019/10/154815.311215.0814.90365,4580.66%
2019/10/141515.152215.1915.40-74,868-0.14%
2019/10/0900.00713.7914.00-74,473-0.16%
2019/10/08113.45913.6713.35-84,299-0.19%
2019/10/01412.5000.0012.5543,8580.10%
2019/09/2500.00113.0012.95-13,735-0.03%
2019/09/2300.00513.2513.25-53,649-0.14%
2019/09/19512.8500.0012.7053,5590.14%
2019/09/1800.00213.1013.00-23,513-0.06%
2019/09/161113.81913.4513.1023,4320.06%
2019/09/1100.00312.9313.15-33,208-0.09%
2019/09/09212.55212.7512.6503,0970.00%
2019/09/0400.001112.6812.80-112,688-0.41%
2019/09/0300.00313.6512.95-32,611-0.11%
2019/09/021113.27513.3513.4062,4560.24%
2019/08/301312.77612.7212.6572,2690.31%
2019/08/2800.00212.2012.25-22,071-0.10%
2019/08/27212.2500.0012.3522,0150.10%
2019/08/22212.5500.0012.1021,7210.12%
2019/08/2000.001012.7012.90-101,409-0.71%
2019/08/12110.85110.8510.8006830.00%
2019/08/0600.00110.0010.15-1543-0.18%
2019/07/3100.00109.9610.00-10516-1.93%
2019/06/0400.0039.069.01-31,489-0.20%
2019/06/0318.9700.008.9911,4990.07%
2019/05/1700.0018.668.59-11,653-0.06%
2019/05/1300.00158.638.60-151,770-0.85%
2019/05/1028.9900.008.8521,7750.11%
2019/04/3029.3300.009.3822,1510.09%
2019/04/2900.0039.479.42-32,150-0.14%
2019/04/2669.7100.009.7062,1420.28%
2019/04/251.19.9800.009.981.12,1270.05%
2019/04/17210.1300.0010.1522,1390.09%
2019/04/1200.00310.1210.05-32,184-0.14%
2019/04/10210.2000.0010.2022,1580.09%
2019/04/09110.6500.0010.3512,1440.05%
2019/04/0800.00110.3510.45-12,119-0.05%
2019/04/03810.2500.0010.2082,0980.38%
2019/04/02310.2500.0010.4532,0800.14%
2019/04/01910.1000.0010.0592,0510.44%
2019/03/29110.0500.0010.0012,0380.05%
2019/03/2700.00210.3010.15-21,989-0.10%
2019/03/26210.4000.0010.2021,9500.10%
2019/03/251510.7000.0010.20151,9210.78%
2019/03/1900.00510.5010.15-51,730-0.29%
2019/03/15110.30110.5510.2501,6620.00%
2019/03/14810.142210.5510.55-141,554-0.90%
2019/03/1300.0019.649.62-11,292-0.08%
2019/03/1200.0029.369.35-21,255-0.16%
2019/03/1119.1919.309.2601,2600.00%
2019/03/0819.0800.009.0911,2940.08%
2019/03/0789.1800.009.1081,3090.61%
2019/03/0519.4319.389.3701,3720.00%
2019/02/2700.0019.339.32-11,360-0.07%
2019/02/2619.4269.389.29-51,349-0.37%
2019/02/2100.0079.069.12-71,325-0.53%
2019/02/2018.9800.008.9811,3300.08%
2019/02/1800.0019.039.01-11,321-0.08%
2019/02/1328.8719.089.1511,2800.08%
2019/01/3098.3400.008.3491,1760.77%
2019/01/2900.0018.328.37-11,172-0.09%
2019/01/2878.4500.008.4571,1540.61%
2019/01/2500.0018.188.20-1764-0.13%
2019/01/2428.1800.008.1627690.26%
2019/01/1888.2200.008.2587701.04%
2019/01/1100.0028.198.13-2751-0.27%
2019/01/1018.1518.258.0907520.00%
2019/01/0928.2900.008.2627490.27%
2019/01/0448.9000.008.4547410.54%
2018/12/2000.0019.079.06-1713-0.14%
2018/12/1849.0600.009.2047140.56%
2018/12/1729.2600.009.1627140.28%
2018/12/1459.3659.329.3307100.00%
2018/12/0700.0019.859.90-1711-0.14%
2018/12/04510.0559.939.9407120.00%
2018/12/0359.8300.009.8656920.72%
2018/11/3019.6139.569.64-2654-0.31%
2018/11/29119.52229.519.37-11632-1.74%
2018/11/2089.2028.699.1665691.05%
2018/10/1100.00587.307.28-58710-8.16%
2018/10/0538.6100.008.3136710.45%
2018/10/0138.7600.008.7336580.46%
2018/09/1769.2869.289.2506800.00%
2018/09/0549.2600.009.2746800.59%
2018/09/0429.300.29.389.381.87260.24%
2018/09/0359.4600.009.3357350.68%
2018/08/3129.5200.009.5727340.27%
2018/08/3000.0029.629.59-2749-0.27%
2018/08/2919.5600.009.6018460.12%
2018/08/2819.6100.009.5618600.12%
2018/08/2200.00729.589.54-72912-7.89%
2018/08/2100.00289.599.53-28978-2.86%
2018/08/1629.4500.009.4429890.20%
2018/08/1300.00510.009.88-5955-0.52%
2018/08/105010.06159.9810.00359323.76%
2018/08/09109.99259.9910.05-15916-1.64%
2018/08/0800.00109.749.80-10879-1.14%
2018/08/0700.00129.259.23-12835-1.44%
2018/08/0600.0079.279.25-7832-0.84%
2018/08/0300.0099.179.15-9832-1.08%
2018/07/30129.1700.009.01128281.45%
2018/07/2400.0019.669.63-1810-0.12%
2018/07/23109.80109.689.6308130.00%
2018/07/1700.00109.639.61-10828-1.21%
2018/07/0539.8100.009.7038660.35%
2018/06/2900.00109.909.94-101,287-0.78%
2018/06/2800.00239.859.86-231,278-1.80%
2018/06/2219.8600.0010.0011,2740.08%
2018/06/2100.0079.909.84-71,273-0.55%
2018/06/2000.00109.819.83-101,278-0.78%
2018/06/1500.002010.009.91-201,273-1.57%
2018/06/1400.00209.929.85-201,262-1.58%
2018/06/1300.00209.969.95-201,257-1.59%
2018/06/1200.00210.209.92-21,262-0.16%
2018/06/0700.001010.1510.25-101,220-0.82%
2018/06/0119.8800.009.9011,1500.09%
2018/05/29110.05110.0510.0001,1040.00%
2018/05/2800.0019.339.27-11,047-0.10%
2018/05/1000.0019.149.06-11,270-0.08%
2018/05/0300.0029.038.96-21,397-0.14%
2018/04/2700.0029.049.00-21,417-0.14%
2018/04/2500.0019.109.05-11,453-0.07%
2018/04/2319.4300.009.4011,4690.07%
2018/04/1700.0089.689.63-81,573-0.51%
2018/04/1629.8000.009.7721,5940.13%
2018/04/1019.8500.009.8711,8270.05%
2018/04/0900.00310.109.90-31,835-0.16%
2018/04/0219.931210.3410.35-111,815-0.61%
2018/03/3100.0069.919.92-61,470-0.41%
2018/03/2700.00210.059.97-21,797-0.11%
2018/03/2600.00119.809.85-111,815-0.61%
2018/03/20110.0000.0010.0011,8560.05%
2018/03/19010.0500.0010.0501,8720.00%
2018/03/12210.1000.0010.1021,8860.11%
2018/03/08110.4000.0010.4511,9170.05%
2018/03/07010.15610.1810.10-61,952-0.31%
2018/03/06210.2000.0010.2521,9760.10%
2018/03/05210.1500.0010.1022,0210.10%
2018/03/02110.0500.0010.1512,0360.05%
2018/03/015110.3000.0010.20512,0412.50%
2018/02/27310.5800.0010.4532,0420.15%
2018/02/2610010.7519411.0310.75-942,052-4.58% 大賣/
2018/02/2200.00110.1010.25-11,978-0.05%
2018/02/0900.0079.799.86-71,985-0.35%
2018/02/085010.0100.0010.10501,9832.52%
2018/02/06103.59.89210.139.72101.51,9975.08% 大買/鉅額交易
2018/02/05210.5000.0010.6521,9800.10%
2018/02/02610.8000.0010.7561,9890.30%
2018/01/312.411.2700.0011.152.42,1320.11%
2018/01/30111.3000.0011.3012,1580.05%
2018/01/29311.251011.4511.45-72,176-0.32%
2018/01/26211.3000.0011.2522,0970.10%
2018/01/25111.4500.0011.3512,0890.05%
2018/01/23811.4000.0011.3582,0880.38%
2018/01/221411.55911.6511.3552,0950.24%
2018/01/19311.6500.0011.6532,0830.14%
2018/01/1800.004011.8611.80-402,084-1.92%
2018/01/1610411.6500.0011.751042,1074.93% 大買/鉅額交易
2018/01/153411.6500.0011.70342,1121.61%
2018/01/111011.7500.0011.70102,0890.48%
2018/01/09712.341712.2612.10-102,190-0.46%
2018/01/0410512.14512.6512.501002,0664.84% 大買/
2018/01/0300.00312.1011.95-31,989-0.15%
2018/01/0200.00312.1512.10-32,001-0.15%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音