• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股▲1.11%

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22269.80170.4670.5012,8310.03%
2025/01/20069.10269.1069.20-22,862-0.07%
2025/01/17068.8000.0068.3002,8930.00%
2025/01/16069.0000.0068.4002,9240.00%
2025/01/15368.67268.5568.1012,9450.03%
2025/01/14368.40769.0669.00-42,923-0.14%
2025/01/138.267.845.167.9767.903.12,9580.11%
2025/01/1000.00668.9769.40-62,963-0.20%
2025/01/09569.42168.5068.5043,0120.13%
2025/01/08370.43170.6070.6023,1010.06%
2025/01/073.469.961170.1770.00-7.73,145-0.24%
2025/01/06869.731669.6969.50-83,197-0.25%
2025/01/03469.13669.0269.50-23,222-0.06%
2025/01/02167.70168.1068.1003,1980.00%
2024/12/31367.5000.0067.5033,2360.09%
2024/12/30468.58668.5068.00-23,255-0.06%
2024/12/2700.00669.1868.90-63,259-0.18%
2024/12/26469.20269.3069.4023,3170.06%
2024/12/251468.44268.6068.60123,3420.36%
2024/12/24468.55169.4068.0033,4580.09%
2024/12/23168.70168.8068.4003,6400.00%
2024/12/17367.201367.5867.60-103,773-0.26%
2024/12/16768.44167.4067.4063,7420.16%
2024/12/13669.02169.2069.2053,7220.13%
2024/12/121070.301169.6869.70-13,738-0.03%
2024/12/101070.725.569.9769.504.53,8190.12%
2024/12/09670.60170.3070.3053,8600.13%
2024/12/06570.7400.0070.5053,8540.13%
2024/12/050.370.4000.0069.900.33,8460.01%
2024/12/0400.00169.4069.50-13,858-0.03%
2024/12/03869.39768.5068.3013,9290.03%
2024/12/02568.6200.0068.3053,9550.13%
2024/11/28368.63568.0268.40-24,214-0.05%
2024/11/27270.25770.4769.10-54,287-0.12%
2024/11/26671.4700.0071.2064,2620.14%
2024/11/21471.20171.5071.0034,2410.07%
2024/11/20371.47171.0071.0024,2380.05%
2024/11/19271.05871.4571.50-64,238-0.14%
2024/11/18371.0700.0070.6034,2450.07%
2024/11/15272.5500.0072.4024,2320.05%
2024/11/141373.15972.5772.9044,2340.09%
2024/11/13273.45174.0074.0014,1980.02%
2024/11/12673.33272.8072.8044,1940.10%
2024/11/11374.27175.0075.0024,1730.05%
2024/11/08274.55274.8574.4004,1990.00%
2024/11/07174.50374.4074.60-24,215-0.05%
2024/11/06273.004.173.3073.50-2.14,214-0.05%
2024/11/05171.50171.5072.4004,2320.00%
2024/11/0419.171.74171.6071.6018.14,2770.42%
2024/11/018.172.31272.8072.806.14,3470.14%
2024/10/3038.174.6810.974.4373.7027.24,3230.63%
2024/10/29377.50277.6077.6014,2320.02%
2024/10/281279.402.279.8179.309.84,2800.23%
2024/10/25178.70178.8078.8004,2690.00%
2024/10/24279.601678.9978.60-144,297-0.33%
2024/10/23379.431479.4479.40-114,294-0.26%
2024/10/22178.40379.1079.30-24,289-0.05%
2024/10/21778.01978.0678.30-24,313-0.05%
2024/10/18977.70377.3377.1064,3510.14%
2024/10/171179.19278.7578.7094,3580.21%
2024/10/16579.062878.6279.00-234,356-0.53%
2024/10/151179.401179.3279.1004,3850.00%
2024/10/14877.761177.8279.10-34,296-0.07%
2024/10/111378.12877.4377.7054,2890.12%
2024/10/091076.51976.3276.0014,3300.02%
2024/10/08675.53675.4575.4004,2980.00%
2024/10/072575.60274.9575.00234,3110.53%
2024/10/04374.03574.2874.20-24,353-0.05%
2024/10/01575.7000.0075.5054,4180.11%
2024/09/30476.281476.6475.70-104,440-0.23%
2024/09/271377.424.177.6077.308.94,4060.20%
2024/09/261478.261378.3577.2014,4050.02%
2024/09/252078.351678.4478.4044,3020.09%
2024/09/245476.613576.6676.80194,1820.45%
2024/09/234.174.43274.2574.202.14,1020.05%
2024/09/20774.314474.6473.90-374,142-0.89%
2024/09/19473.95174.4074.4034,1880.07%
2024/09/1850.374.00573.7873.4045.34,2351.07%
2024/09/16274.3000.0074.5024,2700.05%
2024/09/13474.231174.6373.90-74,286-0.16%
2024/09/1200.00175.0075.00-14,295-0.02%
2024/09/115.274.11373.3073.302.24,2930.05%
2024/09/10474.50474.2774.5004,2520.00%
2024/09/09173.00473.6874.10-34,222-0.07%
2024/09/06374.23273.9574.3014,2620.02%
2024/09/051074.83374.4774.5074,2550.16%
2024/09/046.874.45574.6874.201.84,2290.04%
2024/09/032.278.441278.5777.70-9.84,188-0.23%
2024/09/02677.45377.6077.4034,2420.07%
2024/08/303379.3331.579.9278.101.54,1920.04%
2024/08/291476.682176.6377.70-74,005-0.17%
2024/08/28274.50474.7074.90-23,941-0.05%
2024/08/27273.40173.6074.1013,9760.03%
2024/08/26174.2000.0073.5014,0130.02%
2024/08/23573.22174.1074.1044,0910.10%
2024/08/22574.30374.1073.7024,1290.05%
2024/08/2100.00174.2074.20-14,187-0.02%
2024/08/201274.603.174.7974.5094,2420.21%
2024/08/19172.50673.4274.20-54,347-0.12%
2024/08/1600.00372.4772.40-34,472-0.07%
2024/08/15371.90271.8071.8014,5600.02%
2024/08/14972.495.572.3172.203.54,7030.07%
2024/08/13471.58671.6271.80-24,855-0.04%
2024/08/12570.76571.5472.1005,1650.00%
2024/08/091070.85270.3070.2085,1890.15%
2024/08/08768.44569.0668.7025,1660.04%
2024/08/07868.80669.3769.8025,1510.04%
2024/08/061466.621167.4767.5035,1530.06%
2024/08/0515.167.80466.9066.9011.15,1140.22%
2024/08/021174.71774.8474.3045,0740.08%
2024/08/01977.29377.1376.9065,1440.12%
2024/07/31276.457.176.2276.80-5.15,129-0.10%
2024/07/30773.13373.7774.0045,1290.08%
2024/07/29874.59573.8073.4035,3680.06%
2024/07/262.175.37275.6575.400.15,4370.00%
2024/07/23876.53276.8076.8065,4690.11%
2024/07/22676.907.176.4176.00-15,478-0.02%
2024/07/1910.578.785.278.8578.305.35,4360.10%
2024/07/184.380.28680.2381.00-1.85,414-0.03%
2024/07/17481.601081.7681.70-65,387-0.11%
2024/07/161282.08582.2682.2075,4200.13%
2024/07/15280.801380.9580.80-115,415-0.20%
2024/07/121480.56280.6080.60125,4180.22%
2024/07/11681.437.282.1582.30-1.25,417-0.02%
2024/07/10479.60379.7080.0015,3820.02%
2024/07/09479.6830.279.5979.40-26.25,399-0.48%
2024/07/0813.278.832279.7179.40-8.85,433-0.16%
2024/07/051478.66578.6078.4095,4190.17%
2024/07/0415.177.44177.0077.9014.15,4010.26%
2024/07/03276.10176.8076.0015,4120.02%
2024/07/02375.27175.2075.2025,4520.04%
2024/07/01876.5400.0076.1085,4320.15%
2024/06/284.477.271078.3076.80-5.65,493-0.10%
2024/06/27875.63376.6776.7055,4710.09%
2024/06/2617.578.73378.7078.4014.55,5950.26%
2024/06/251478.061078.8079.4045,8030.07%
2024/06/243380.714.181.2879.9028.95,9150.49%
2024/06/21781.93582.0082.0025,9190.03%
2024/06/20380.831481.4781.50-115,940-0.19%
2024/06/19380.772.181.5980.300.96,0530.01%
2024/06/181480.86380.9380.50116,2170.18%
2024/06/17880.99081.2080.5086,5440.12%
2024/06/14381.372781.5381.30-246,677-0.36%
2024/06/13981.19280.8581.4076,8140.10%
2024/06/121380.041180.0780.0026,8360.03%
2024/06/11179.80180.3079.5006,8950.00%
2024/06/07880.31179.9079.9076,9470.10%
2024/06/069.381.4710.282.4581.00-0.96,963-0.01%
2024/06/05680.08279.8080.0046,8890.06%
2024/06/04381.074080.6980.90-377,010-0.53%
2024/06/03078.806.779.0380.10-6.77,140-0.09%
2024/05/311979.24379.6078.70167,1860.22%
2024/05/302980.161080.0079.90197,1620.27%
2024/05/2912.581.242181.3181.50-8.57,179-0.12%
2024/05/28581.061180.9681.20-67,254-0.08%
2024/05/273181.271281.0780.50197,2440.26%
2024/05/244579.022179.3080.40247,2940.33%
2024/05/23578.622.278.7678.002.97,3490.04%
2024/05/2227.379.55679.7879.1021.37,5660.28%
2024/05/219.679.161179.0679.00-1.47,505-0.02%
2024/05/2014.179.895780.4379.00-42.97,431-0.58%
2024/05/178778.852978.7378.00587,3370.79%
2024/05/1617.381.2932.481.6881.30-15.17,216-0.21%
2024/05/153477.351277.6777.40226,9700.32%
2024/05/141076.931076.7877.0006,9490.00%
2024/05/131076.71176.4076.5096,9260.13%
2024/05/10976.43476.6876.2056,9200.07%
2024/05/0918.177.841877.2177.100.16,8870.00%
2024/05/08177.002378.0878.30-226,858-0.32%
2024/05/073478.0521.178.3377.8012.96,8070.19%
2024/05/061777.30477.1077.10136,6980.19%
2024/05/03477.58276.6076.4026,7070.03%
2024/05/0213.277.9283.177.4077.40-706,637-1.05%
2024/04/302274.002874.0874.20-66,367-0.09%
2024/04/29472.40872.5172.90-46,295-0.06%
2024/04/261270.68371.3071.5096,3860.14%
2024/04/25170.69170.0070.2006,3790.00%
2024/04/24469.652.169.8570.401.96,3740.03%
2024/04/23468.38667.9868.30-26,362-0.03%
2024/04/22468.785.169.2568.30-1.16,358-0.02%
2024/04/199.170.232070.8270.50-10.96,293-0.17%
2024/04/181372.497.471.9171.505.66,2150.09%
2024/04/17172.80372.3072.60-26,201-0.03%
2024/04/166.470.466.170.4770.600.36,1360.01%
2024/04/15271.8512.172.3272.00-10.16,060-0.17%
2024/04/121473.285.273.1773.208.86,0300.15%
2024/04/1119.472.745.372.4672.8014.15,9490.24%
2024/04/1010.371.62772.1072.403.35,8920.06%
2024/04/09671.45171.1271.1055,8280.09%
2024/04/0818.170.97270.8070.8016.15,7870.28%
2024/04/033.272.07372.0071.800.25,7630.00%
2024/04/027.171.89572.6273.002.15,7530.04%
2024/04/01271.00271.7671.6005,6700.00%
2024/03/2915.170.874.171.2671.0011.15,5970.20%
2024/03/2825.172.771372.3072.0012.15,3900.22%
2024/03/27572.49873.4673.80-35,144-0.06%
2024/03/262071.721071.2271.00104,9780.20%
2024/03/255.272.052.272.4172.3034,9740.06%
2024/03/222372.70672.3072.40174,9440.34%
2024/03/212476.4027.175.4274.70-3.14,910-0.06%
2024/03/2053.176.8454.777.4075.60-1.65,085-0.03%
2024/03/19273.6528.373.5073.50-26.35,072-0.52%
2024/03/1812.170.9752.171.5072.10-404,948-0.81%
2024/03/15368.83169.2068.8024,8320.04%
2024/03/14268.451468.5968.80-124,777-0.25%
2024/03/13270.108.269.8070.10-6.24,716-0.13%
2024/03/12268.754.170.2269.90-2.14,674-0.04%
2024/03/116.168.77269.0068.404.14,6980.09%
2024/03/081971.131570.4769.0044,7580.08%
2024/03/073070.592771.6969.6034,7270.06%
2024/03/0613.169.241969.1970.20-5.94,786-0.12%
2024/03/054.467.6600.0068.104.44,9650.09%
2024/03/04467.85467.9567.9005,0240.00%
2024/03/0153.367.823068.3167.2023.34,9710.47%
2024/02/29970.572070.4170.30-114,814-0.23%
2024/02/2724.670.1516.370.2270.008.34,7810.17%
2024/02/2622.672.7428.472.5672.30-5.94,667-0.13%
2024/02/2377.273.8668.273.6772.5094,5420.20%
2024/02/226.270.491670.1270.80-9.84,207-0.23%
2024/02/214.268.991169.0568.80-6.84,122-0.16%
2024/02/204.768.7900.0068.204.74,1440.11%
2024/02/195.269.01469.7070.001.24,0990.03%
2024/02/166.369.702069.6569.50-13.84,088-0.34%
2024/02/1510.368.088.567.7168.201.84,0320.04%
2024/02/058.165.40665.4565.302.13,9920.05%
2024/02/022.466.39665.8365.70-3.63,999-0.09%
2024/02/01267.00166.6066.6013,9970.03%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章