久元 (6261)-富邦-永和券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
221張
產業
上櫃半導體類股▼5.28%
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	60.90	0	0.00	60.90	0	250	0.00%
2025/01/20	0	61.45	0	0.00	60.70	0	282	0.00%
2025/01/17	0	61.00	1	60.20	60.20	-1	345	-0.29%
2025/01/16	0	60.05	3	60.60	60.30	-3	369	-0.81%
2025/01/15	0	60.90	0	0.00	60.30	0	436	0.00%
2025/01/03	0	0.00	1	62.81	62.40	-1	458	-0.22%
2025/01/02	1	63.80	0	0.00	63.40	1	458	0.22%
2024/12/26	1	64.00	0	0.00	64.30	1	443	0.23%
2024/12/25	2	63.95	1	64.20	64.50	1	443	0.23%
2024/12/20	1	61.10	0	0.00	61.10	1	447	0.22%
2024/12/17	0	61.00	0	0.00	61.10	0	456	0.00%
2024/12/13	0.3	61.70	0	0.00	61.30	0.3	454	0.07%
2024/12/12	1	62.40	0	0.00	62.40	1	451	0.22%
2024/12/11	4	62.55	0	0.00	63.00	4	451	0.89%
2024/12/10	0	63.60	0	0.00	63.00	0	453	0.00%
2024/12/06	2	63.95	0	0.00	63.90	2	452	0.44%
2024/11/28	0	0.00	15	62.80	62.70	-15	456	-3.29%
2024/11/27	0	0.00	7.1	64.60	63.40	-7.1	455	-1.55%
2024/11/25	0.1	66.10	0	0.00	65.20	0.1	484	0.01%
2024/11/20	0.4	65.10	0	0.00	64.70	0.4	498	0.08%
2024/11/19	10	65.10	0	0.00	65.00	10	501	1.99%
2024/11/18	3	65.57	0	0.00	65.10	3	499	0.60%
2024/11/13	2	67.40	0	0.00	67.50	2	496	0.40%
2024/11/12	0	0.00	32	67.85	67.70	-32	496	-6.44%
2024/11/07	6	70.45	0	0.00	70.60	6	495	1.21%
2024/11/06	28	70.25	0	70.50	70.10	28	495	5.65%
2024/11/04	3	71.10	0	0.00	69.50	3	503	0.60%
2024/10/28	0	0.00	1.3	73.30	72.10	-1.3	507	-0.25%
2024/10/25	0	0.00	0	74.50	74.40	0	494	0.00%
2024/10/24	9	76.02	6	75.22	74.10	3	483	0.62%
2024/10/23	1	73.80	3	73.30	72.20	-2	425	-0.47%
2024/10/22	0	0.00	1.5	73.07	73.20	-1.5	405	-0.37%
2024/10/08	0	70.50	0	0.00	70.00	0	370	0.00%
2024/10/07	0	0.00	1	70.60	70.50	-1	389	-0.26%
2024/09/23	0	0.00	2	71.20	70.50	-2	531	-0.38%
2024/09/18	0	68.80	0	0.00	69.10	0	538	0.00%
2024/09/11	2	68.40	2	68.60	68.50	0	555	0.00%
2024/09/05	1	69.50	1	69.40	68.80	0	558	0.00%
2024/09/04	0	68.80	0	0.00	69.40	0	559	0.00%
2024/09/02	2	71.00	0	0.00	70.80	2	565	0.35%
2024/08/30	0	0.00	1	71.30	71.70	-1	565	-0.18%
2024/08/28	0	0.00	0	71.00	70.70	0	560	-0.01%
2024/08/27	0	75.40	0	0.00	75.20	0	545	0.01%
2024/08/26	1	75.30	5	75.50	75.20	-4	531	-0.75%
2024/08/20	0	0.00	2	75.80	75.10	-2	516	-0.39%
2024/08/16	4	75.30	0	0.00	74.80	4	518	0.77%
2024/08/14	3	74.23	0	0.00	74.60	3	515	0.58%
2024/08/06	0	0.00	0.1	67.60	68.00	-0.1	527	-0.01%
2024/08/05	0	0.00	1	67.70	67.60	-1	529	-0.19%
2024/07/31	2.1	73.51	0	0.00	73.50	2.1	540	0.38%
2024/07/29	3	73.00	0	0.00	72.40	3	560	0.54%
2024/07/26	0	73.00	0	0.00	72.90	0	559	0.00%
2024/07/22	0	74.80	0	0.00	74.00	0	555	0.00%
2024/07/19	1	75.90	0	0.00	75.60	1	549	0.18%
2024/07/17	1	78.70	0	0.00	78.60	1	537	0.19%
2024/07/15	0.1	79.00	0	0.00	78.90	0.1	545	0.02%
2024/07/11	0	0.00	0	79.70	79.80	0	551	0.00%
2024/07/10	1	78.30	2	78.50	78.70	-1	559	-0.18%
2024/07/09	1	80.50	0	0.00	80.50	1	547	0.18%
2024/07/08	0	0.00	2	84.10	83.40	-2	536	-0.37%
2024/07/05	0	0.00	1	83.60	84.00	-1	534	-0.19%
2024/07/04	0	0.00	4.1	83.25	83.30	-4.1	525	-0.77%
2024/07/03	0	0.00	3	82.93	82.20	-3	512	-0.59%
2024/07/02	1	82.10	2	82.00	82.10	-1	504	-0.20%
2024/06/28	1	78.70	3	78.90	79.30	-2	480	-0.42%
2024/06/27	0	0.00	0.6	77.47	78.20	-0.6	471	-0.12%
2024/06/24	0	0.00	1	75.90	75.60	-1	487	-0.20%
2024/06/19	0	0.00	1	75.00	75.00	-1	501	-0.20%
2024/06/18	0	0.00	8	74.03	74.90	-8	503	-1.59%
2024/06/17	1	73.40	0	0.00	73.60	1	511	0.20%
2024/06/14	1	73.50	0	0.00	73.30	1	524	0.19%
2024/06/13	0	0.00	1	73.60	73.80	-1	561	-0.18%
2024/06/12	11	73.24	1	73.50	73.20	10	588	1.70%
2024/06/11	0	0.00	1	73.00	73.20	-1	584	-0.17%
2024/06/03	0	0.00	0	73.60	73.00	0	587	0.00%
2024/05/22	0	0.00	2.1	74.91	74.80	-2.1	573	-0.37%
2024/05/16	0.4	75.30	1	75.30	75.30	-0.6	562	-0.11%
2024/05/15	2	75.90	0	0.00	75.90	2	563	0.36%
2024/05/14	0	0.00	0.2	75.60	75.80	-0.2	578	-0.03%
2024/05/13	0.2	75.00	0	0.00	75.10	0.2	590	0.03%
2024/05/10	0.1	75.39	0	0.00	75.70	0.1	578	0.02%
2024/05/08	0.4	75.31	0	0.00	74.90	0.4	565	0.06%
2024/05/07	0	0.00	10.1	73.71	75.20	-10.1	558	-1.81%
2024/05/06	1	75.40	0	0.00	75.30	1	544	0.18%
2024/05/03	0	0.00	1	76.40	76.60	-1	537	-0.19%
2024/05/02	1	76.40	1	76.80	76.40	0	530	0.00%
2024/04/30	0	0.00	2	74.50	74.80	-2	515	-0.39%
2024/04/29	4	74.70	0	0.00	74.40	4	512	0.78%
2024/04/26	0	74.00	0	0.00	73.60	0	510	0.00%
2024/04/18	0	0.00	0	73.84	74.00	0	516	0.00%
2024/04/17	0	73.22	0	0.00	73.90	0	523	0.00%
2024/04/15	0	0.00	1	73.00	73.40	-1	520	-0.19%
2024/04/12	0	0.00	1	74.10	74.00	-1	509	-0.20%
2024/04/11	2	75.05	0	0.00	75.00	2	500	0.40%
2024/04/09	1	74.90	1	74.60	74.40	0	483	0.00%
2024/04/08	0	0.00	3	74.00	74.40	-3	476	-0.63%
2024/04/03	0	0.00	5	74.50	74.50	-5	468	-1.07%
2024/04/01	0	0.00	0	72.50	72.90	0	444	-0.01%
2024/03/27	4	72.00	13	71.48	72.50	-9	418	-2.15%
2024/03/26	0.1	68.90	1	69.20	69.70	-0.9	385	-0.23%
2024/03/25	0	70.20	0	0.00	70.20	0	377	0.00%
2024/03/22	0.1	69.80	0	0.00	69.80	0.1	373	0.03%
2024/03/21	0.1	70.00	11	70.02	70.20	-10.9	361	-3.01%
2024/03/20	1	70.60	4	69.93	69.60	-3	354	-0.85%
2024/03/19	0.1	69.70	2	69.20	69.80	-1.9	344	-0.55%
2024/03/18	2.5	68.72	1.5	69.27	69.50	1	332	0.30%
2024/03/15	3.5	66.94	4	66.65	67.00	-0.5	296	-0.17%
2024/03/13	0	0.00	5	64.34	64.80	-5	276	-1.81%
2024/03/12	0	0.00	2	64.00	63.90	-2	272	-0.73%
2024/03/11	0	0.00	1	63.10	63.40	-1	269	-0.37%
2024/03/08	1	62.00	0	0.00	62.10	1	265	0.38%
2024/03/07	2	62.60	0	0.00	62.40	2	263	0.76%
2024/03/05	5	62.50	0	62.70	63.00	5	263	1.88%
2024/03/04	0	0.00	1	62.90	62.20	-1	262	-0.38%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/26	0	0.00	0.1	64.00	62.80	-0.1	256	-0.04%
2024/02/23	2.2	62.85	0	0.00	62.60	2.2	261	0.83%
2024/02/22	4	62.80	0	0.00	62.80	4	259	1.54%
2024/02/19	1	62.90	2	62.95	62.90	-1	262	-0.38%
2024/02/16	1	62.10	0	0.00	62.40	1	263	0.38%
2024/02/15	9.6	62.92	0	0.00	62.60	9.6	256	3.72%
2024/02/05	0	0.00	3	65.80	66.20	-3	238	-1.26%