台燿 (6274)-富邦-永和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
7,160張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	17	177.85	13	178.08	176.50	4	16,464	0.02%
2024/05/21	9.1	176.65	3	174.67	173.50	6.1	16,646	0.04%
2024/05/20	1	177.50	2	176.50	177.50	-1	16,725	-0.01%
2024/05/17	2	175.02	4	175.38	177.00	-2	16,944	-0.01%
2024/05/16	11	179.14	12.1	180.88	178.00	-1.1	17,381	-0.01%
2024/05/15	18.1	179.07	9.1	180.72	174.50	9	17,547	0.05%
2024/05/14	37.3	171.08	5.1	172.32	173.00	32.2	17,694	0.18%
2024/05/13	22.8	174.00	24	174.67	171.50	-1.2	17,925	-0.01%
2024/05/10	13.4	181.61	11	181.73	180.00	2.4	18,115	0.01%
2024/05/09	7.1	188.69	27.2	188.90	187.50	-20.1	18,153	-0.11%
2024/05/08	1	184.00	2.1	184.03	185.50	-1.1	18,136	-0.01%
2024/05/07	15.2	178.13	19	179.16	182.00	-3.8	18,331	-0.02%
2024/05/06	13.4	188.49	12.1	186.80	181.00	1.3	18,212	0.01%
2024/05/03	29.1	188.82	32.3	188.45	188.00	-3.2	18,079	-0.02%
2024/05/02	11.2	185.39	12	186.54	188.00	-0.9	18,085	0.00%
2024/04/30	13	186.84	11	187.05	185.50	2	18,030	0.01%
2024/04/29	4	183.25	5.4	182.94	183.50	-1.4	17,950	-0.01%
2024/04/26	19.2	181.43	29.3	179.89	179.50	-10.1	18,335	-0.06%
2024/04/25	15	175.77	7	175.93	175.00	8	18,370	0.04%
2024/04/24	30.5	175.42	31.6	175.13	175.50	-1.1	18,263	-0.01%
2024/04/23	7.6	160.44	5	162.08	164.50	2.6	18,092	0.01%
2024/04/22	6.1	156.73	4	158.00	152.50	2.1	17,925	0.01%
2024/04/19	50	166.71	25	164.14	163.00	25	17,847	0.14%
2024/04/18	8.1	169.37	2.4	168.43	168.00	5.7	17,747	0.03%
2024/04/17	10.4	166.30	17.1	166.57	168.00	-6.7	17,651	-0.04%
2024/04/16	11.2	165.84	7.1	167.19	167.00	4.1	17,468	0.02%
2024/04/15	12	182.96	8.1	184.17	182.00	3.9	17,274	0.02%
2024/04/12	4	186.50	2.1	185.50	188.00	1.9	17,253	0.01%
2024/04/11	15	185.90	16.8	186.77	185.00	-1.8	17,256	-0.01%
2024/04/10	21.1	189.02	30	194.00	186.50	-9	17,212	-0.05%
2024/04/09	51.2	196.49	28.3	195.22	192.50	22.9	16,992	0.13%
2024/04/08	41.1	191.26	49.2	189.59	190.50	-8.1	16,635	-0.05%
2024/04/03	9	184.33	14.1	184.64	187.00	-5.1	16,324	-0.03%
2024/04/02	24	180.54	21	180.95	182.00	3	16,359	0.02%
2024/04/01	11	183.82	13	184.23	182.50	-2	16,338	-0.01%
2024/03/29	16	181.03	23	181.50	179.00	-7	16,149	-0.04%
2024/03/28	24	184.54	24	183.65	183.00	0	15,980	0.00%
2024/03/27	70.1	183.23	75.1	183.13	182.50	-5	15,766	-0.03%
2024/03/26	61.3	178.58	42.8	178.92	176.00	18.5	15,387	0.12%
2024/03/25	16.1	176.63	61	180.06	184.50	-44.9	14,768	-0.30%
2024/03/22	25	169.34	29.7	169.36	168.00	-4.7	14,296	-0.03%
2024/03/21	28.1	165.85	21.1	165.67	165.00	6.9	14,082	0.05%
2024/03/20	23.1	165.69	14.4	166.67	163.50	8.7	13,921	0.06%
2024/03/19	43	169.38	65.7	169.55	168.50	-22.7	13,749	-0.17%
2024/03/18	17.5	161.54	8.1	161.94	163.50	9.4	13,233	0.07%
2024/03/15	29.3	159.74	42.9	160.40	161.50	-13.6	13,126	-0.10%
2024/03/14	20	154.88	22	152.96	156.00	-2	12,863	-0.02%
2024/03/13	59.5	157.05	42	155.56	154.00	17.5	12,827	0.14%
2024/03/12	40.3	163.85	113.6	163.87	160.00	-73.3	12,597	-0.58%	大賣/
2024/03/11	83.6	158.65	267	162.62	157.50	-183.4	12,266	-1.50%	大賣/鉅額交易
2024/03/08	223.2	157.54	51.6	158.67	156.00	171.6	12,121	1.42%	大買/鉅額交易
2024/03/07	216.1	167.45	72.9	170.92	164.00	143.2	11,727	1.22%	大買/鉅額交易
2024/03/06	41.1	162.57	25.3	162.25	163.00	15.8	11,096	0.14%
2024/03/05	15.1	160.80	22	160.98	162.00	-6.9	10,945	-0.06%
2024/03/04	26.3	159.51	11	158.18	157.50	15.3	10,844	0.14%
2024/03/01	17.2	159.21	17	160.71	163.00	0.1	10,820	0.00%
2024/02/29	10	156.90	11	156.73	156.50	-1	10,839	-0.01%
2024/02/27	26.5	156.78	22.2	156.59	155.00	4.3	10,861	0.04%
2024/02/26	37.4	166.43	35	165.21	162.50	2.4	10,850	0.02%
2024/02/23	33	163.71	71.3	163.96	165.50	-38.3	10,697	-0.36%
2024/02/22	26.5	155.63	23.1	157.45	156.50	3.4	10,377	0.03%
2024/02/21	15	154.04	15	154.92	151.50	0	10,391	0.00%
2024/02/20	28.2	153.86	18.2	153.51	155.50	10	10,413	0.10%
2024/02/19	62	161.77	24.2	159.92	154.50	37.8	10,306	0.37%
2024/02/16	21.4	159.53	85.1	155.88	156.50	-63.7	10,209	-0.62%
2024/02/15	32.1	159.11	32.3	161.07	162.50	-0.2	10,022	0.00%
2024/02/05	25.4	150.05	53.5	150.24	148.00	-28.1	9,708	-0.29%
2024/02/02	39	145.64	51.3	146.30	146.50	-12.3	9,390	-0.13%
2024/02/01	16	139.69	22.3	138.67	139.00	-6.3	9,161	-0.07%
2024/01/31	20	134.93	22	135.66	135.50	-2	9,060	-0.02%
2024/01/30	8	132.63	28.1	135.38	135.50	-20	9,005	-0.22%
2024/01/29	18.3	129.51	2	129.50	130.00	16.3	8,926	0.18%
2024/01/26	9	126.00	7	127.00	126.50	2	9,104	0.02%
2024/01/25	28	130.25	54.1	131.55	128.50	-26.1	9,477	-0.28%
2024/01/24	8	133.88	4.2	133.90	133.50	3.8	9,455	0.04%
2024/01/23	5	135.00	8	135.44	135.00	-3	9,546	-0.03%
2024/01/22	37.5	135.51	45.4	135.57	137.00	-7.9	9,526	-0.08%
2024/01/19	18	126.25	33.1	127.68	128.50	-15.1	9,174	-0.16%
2024/01/18	7	122.86	5	124.00	122.00	2	9,251	0.02%
2024/01/17	18	125.92	7	127.07	125.50	11	9,333	0.12%
2024/01/16	1	125.50	2	125.75	125.50	-1	9,437	-0.01%
2024/01/15	1.3	124.23	8.2	124.91	125.00	-6.9	9,663	-0.07%
2024/01/12	1	122.50	7	121.71	120.50	-6	9,989	-0.06%
2024/01/11	7	117.21	6	118.50	120.00	1	10,166	0.01%
2024/01/10	7.2	116.78	5	115.50	115.00	2.2	10,467	0.02%
2024/01/09	4	120.00	3.1	120.05	118.50	0.9	10,623	0.01%
2024/01/08	9.2	121.17	5.5	119.55	118.50	3.7	10,765	0.03%
2024/01/05	6	123.01	3.1	124.66	124.00	3	10,879	0.03%
2024/01/04	2.1	123.05	9.3	124.75	125.00	-7.2	10,972	-0.07%
2024/01/03	4	121.00	1	120.50	120.50	3	11,144	0.03%
2024/01/02	2	123.50	2	123.50	123.50	0	11,431	0.00%
2023/12/29	8	126.94	27.6	127.61	126.00	-19.6	11,822	-0.17%
2023/12/28	4.1	127.86	50.2	127.73	127.00	-46.1	12,072	-0.38%
2023/12/27	7	125.21	27.3	124.66	125.50	-20.3	12,513	-0.16%
2023/12/26	2	121.00	13.3	123.40	123.50	-11.3	13,165	-0.09%
2023/12/25	2	121.75	0.2	121.63	120.50	1.8	13,457	0.01%
2023/12/22	17	121.12	6.1	120.36	121.00	10.9	13,706	0.08%
2023/12/21	19.2	116.17	27	117.98	119.50	-7.9	13,966	-0.06%
2023/12/20	9.1	114.61	3	114.83	114.00	6	14,298	0.04%
2023/12/19	0.1	116.00	3	115.33	116.00	-2.9	14,471	-0.02%
2023/12/18	7.1	116.78	8	117.69	115.00	-1	14,658	-0.01%
2023/12/15	2.1	120.27	2	120.50	120.00	0.1	14,809	0.00%
2023/12/14	3	121.00	7	122.50	121.00	-4	15,180	-0.03%
2023/12/13	3	121.67	1	121.50	121.00	2	15,313	0.01%
2023/12/12	1	120.02	0	0.00	120.50	1	15,781	0.01%
2023/12/11	5	123.80	2	123.50	122.00	3	16,068	0.02%
2023/12/08	4.1	124.36	0	0.00	123.00	4.1	16,241	0.02%
2023/12/07	2	125.50	3	125.17	124.00	-1	16,350	-0.01%
2023/12/06	10	125.60	5	125.50	125.50	5	16,631	0.03%
2023/12/05	1	120.00	1	123.00	122.00	0	16,703	0.00%
2023/12/04	7	124.57	0	0.00	122.00	7	16,975	0.04%
2023/11/30	10	122.80	8	124.00	123.00	2	18,068	0.01%
2023/11/29	3	123.17	5	124.00	123.50	-2	18,393	-0.01%
2023/11/28	1	120.00	1	120.00	122.00	0	18,707	0.00%
2023/11/27	12	118.88	9	118.22	116.00	3	18,808	0.02%
2023/11/24	4.2	125.55	3.1	125.14	123.50	1.1	18,741	0.01%
2023/11/22	13	128.08	12.2	125.78	127.00	0.9	18,579	0.00%
2023/11/21	7	127.86	5.1	127.51	127.50	2	18,520	0.01%
2023/11/20	10.2	124.83	16.9	124.52	128.00	-6.7	18,725	-0.04%
2023/11/17	8	121.44	7.1	120.65	120.50	1	18,737	0.01%
2023/11/16	7	118.21	1	116.50	119.00	6	18,818	0.03%
2023/11/15	10	119.15	21.1	118.03	116.50	-11.1	18,817	-0.06%
2023/11/14	4.1	114.61	0	0.00	113.00	4.1	18,739	0.02%
2023/11/13	1	115.00	4	117.50	115.50	-3	18,922	-0.02%
2023/11/09	8	114.88	10	116.15	117.00	-2	19,316	-0.01%
2023/11/08	6	116.17	3	116.17	116.00	3	19,333	0.02%
2023/11/07	5.3	113.86	8	113.00	113.00	-2.8	19,432	-0.01%
2023/11/06	15	115.83	3	116.17	115.50	12	19,577	0.06%
2023/11/03	8	115.38	1	114.00	113.50	7	19,641	0.04%
2023/11/02	10	114.40	11.5	115.70	115.00	-1.5	19,876	-0.01%
2023/11/01	3	106.50	4	106.75	107.50	-1	20,059	0.00%
2023/10/31	4	108.81	3	111.00	106.50	1	20,308	0.00%
2023/10/30	2	113.00	2	113.75	113.50	0	20,698	0.00%
2023/10/27	4	112.63	3	111.50	110.50	1	21,003	0.00%
2023/10/26	8	111.69	5	113.30	111.50	3	21,563	0.01%
2023/10/25	5.1	120.01	3.3	120.41	119.00	1.8	22,344	0.01%
2023/10/24	8.4	119.13	11.1	120.08	121.50	-2.8	22,989	-0.01%
2023/10/23	16.5	116.03	16	115.91	116.00	0.5	23,627	0.00%
2023/10/20	8	109.63	19	107.55	111.00	-11	23,884	-0.05%
2023/10/19	5	115.80	4	115.63	114.50	1	24,210	0.00%
2023/10/18	43	117.72	33	124.14	116.50	10	24,388	0.04%
2023/10/17	5	131.20	3	130.33	129.00	2	24,447	0.01%
2023/10/16	13.1	131.49	11	130.55	130.00	2.1	24,620	0.01%
2023/10/13	4	138.63	6	138.75	138.50	-2	24,996	-0.01%
2023/10/12	8	138.50	5.5	137.23	137.00	2.5	25,080	0.01%
2023/10/11	5	140.70	4	139.63	138.50	1	25,145	0.00%
2023/10/06	6	143.33	9	142.00	140.50	-3	25,247	-0.01%
2023/10/05	6	146.00	10.1	146.01	145.50	-4.1	25,217	-0.02%
2023/10/04	31	146.27	21	144.38	148.50	10	25,030	0.04%
2023/10/03	49	149.57	47	148.34	147.00	2	24,923	0.01%
2023/10/02	43	147.16	66.1	147.07	148.50	-23.1	24,468	-0.09%
2023/09/28	12	137.17	14.2	136.70	136.00	-2.2	23,773	-0.01%
2023/09/27	24	135.02	17	136.29	137.00	7	23,484	0.03%
2023/09/26	22	135.91	13	135.54	132.50	9	23,261	0.04%
2023/09/25	5.4	134.52	23	134.00	137.00	-17.6	22,975	-0.08%
2023/09/22	6	130.00	6	129.75	130.50	0	22,533	0.00%
2023/09/21	10	125.55	8	125.75	126.00	2	22,317	0.01%
2023/09/20	5	124.50	15.2	124.63	127.50	-10.2	22,065	-0.05%
2023/09/19	20	129.15	18	126.86	123.50	2	21,870	0.01%
2023/09/18	3	131.17	21	129.45	129.50	-18	21,468	-0.08%
2023/09/15	14	129.96	21	130.10	130.50	-7	21,284	-0.03%
2023/09/14	9	121.94	7	122.79	122.00	2	20,836	0.01%
2023/09/13	16	116.28	3.1	114.34	117.00	12.9	20,611	0.06%
2023/09/12	4	117.25	8	117.69	117.00	-4	20,431	-0.02%
2023/09/11	24.1	117.90	12	118.08	116.50	12.1	20,311	0.06%
2023/09/08	11	131.36	4	131.25	129.00	7	20,001	0.03%
2023/09/07	16.1	139.38	74.2	135.88	135.00	-58.1	19,809	-0.29%
2023/09/06	53.3	141.30	30	140.85	139.00	23.3	19,493	0.12%
2023/09/05	74.1	134.82	58.2	139.40	141.50	15.9	18,934	0.08%
2023/09/04	8	129.31	17.1	129.73	129.00	-9.1	18,661	-0.05%
2023/09/01	11	127.41	23.1	127.72	123.50	-12.1	18,678	-0.06%
2023/08/31	8.1	125.32	11	125.64	125.00	-2.9	18,309	-0.02%
2023/08/30	9	122.78	27	121.46	123.00	-18	18,158	-0.10%
2023/08/29	21	122.95	4.1	122.61	122.00	16.9	18,153	0.09%
2023/08/28	2	118.50	2	121.50	120.50	0	18,063	0.00%
2023/08/25	16	121.56	1	120.50	121.00	15	17,983	0.08%
2023/08/24	27	128.87	25.5	130.38	125.50	1.5	17,910	0.01%
2023/08/23	12	127.70	20	128.40	128.00	-8	17,570	-0.05%
2023/08/22	12	125.08	38	124.46	125.00	-26	17,388	-0.15%
2023/08/21	7	119.14	2	121.00	120.00	5	17,352	0.03%
2023/08/18	16.3	125.96	13	123.46	122.00	3.3	17,438	0.02%
2023/08/17	19	124.63	9	126.22	128.00	10	17,322	0.06%
2023/08/16	38	125.95	20	123.88	126.00	18	17,388	0.10%
2023/08/15	5.2	121.02	5	121.50	120.00	0.2	17,179	0.00%
2023/08/14	7	117.00	4	117.00	117.50	3	16,988	0.02%
2023/08/11	16.3	118.67	43	118.52	118.50	-26.8	16,851	-0.16%
2023/08/10	7	118.50	15	117.00	120.00	-8	16,604	-0.05%
2023/08/09	17	125.79	20	125.85	123.50	-3	16,343	-0.02%
2023/08/08	23.2	128.52	22	128.45	128.50	1.2	16,110	0.01%
2023/08/07	41.1	124.66	33.5	126.44	130.50	7.6	15,714	0.05%
2023/08/04	17	118.59	15	119.10	119.00	2	15,149	0.01%
2023/08/02	16.3	118.76	9	116.94	113.50	7.3	14,763	0.05%
2023/08/01	10	123.45	6	122.59	122.50	4	14,262	0.03%
2023/07/31	27	136.06	22.1	135.18	125.00	4.9	14,003	0.04%
2023/07/28	61	137.20	44	138.13	138.00	17	13,340	0.13%
2023/07/27	25.1	133.94	19	135.74	133.50	6.1	12,247	0.05%
2023/07/26	59	133.44	44.3	131.37	127.00	14.7	11,440	0.13%
2023/07/25	8	127.19	30	129.17	134.00	-22	10,566	-0.21%
2023/07/24	26	120.62	25.2	121.36	122.00	0.8	10,047	0.01%
2023/07/21	22.2	115.72	5.3	115.05	116.50	17	9,303	0.18%
2023/07/20	14.5	116.88	5.2	117.82	118.50	9.4	8,892	0.11%
2023/07/19	10.1	110.85	16.3	111.40	108.00	-6.3	8,448	-0.07%
2023/07/18	20.2	109.18	16.2	108.50	107.00	4	8,087	0.05%
2023/07/17	4.1	101.29	7	103.41	106.00	-2.9	7,522	-0.04%
2023/07/14	3	93.43	11.1	95.17	96.50	-8.1	7,259	-0.11%
2023/07/13	8	92.51	21	92.90	90.40	-13	7,049	-0.18%
2023/07/12	12.2	87.57	7	87.94	87.30	5.2	6,724	0.08%
2023/07/11	4	84.23	8	83.95	85.40	-4	6,488	-0.06%
2023/07/10	10	81.76	18	81.21	78.90	-8	6,340	-0.13%
2023/07/07	4	79.43	4	79.83	80.20	0	6,197	0.00%
2023/07/06	1	78.00	2	77.00	77.50	-1	6,070	-0.02%
2023/07/05	2	77.05	6	76.97	78.30	-4	6,061	-0.07%
2023/07/04	6.1	75.80	11	75.47	75.90	-4.9	5,962	-0.08%
2023/07/03	2	74.35	3	76.37	74.50	-1	5,907	-0.02%
2023/06/30	2	75.10	1	75.00	75.50	1	5,861	0.02%
2023/06/29	2	73.35	1	73.00	72.80	1	5,811	0.02%
2023/06/28	0	0.00	1	71.70	71.30	-1	5,830	-0.02%
2023/06/27	6	70.78	1	72.00	70.50	5	5,988	0.08%
2023/06/26	2	71.90	0	0.00	72.10	2	6,024	0.03%
2023/06/21	0	0.00	1	74.20	73.60	-1	6,008	-0.02%
2023/06/20	1	74.30	1	73.50	73.60	0	6,035	0.00%
2023/06/19	4.3	74.88	0	0.00	74.60	4.3	6,096	0.07%
2023/06/16	4	77.83	5	78.36	77.30	-1	6,055	-0.02%
2023/06/15	6	77.35	5	78.10	78.00	1	6,158	0.02%
2023/06/14	0	0.00	1	79.60	78.50	-1	6,164	-0.02%
2023/06/13	4	78.80	0	0.00	78.90	4	6,135	0.07%
2023/06/12	3	79.30	1	79.70	79.70	2	6,137	0.03%
2023/06/09	6	81.83	5	81.72	81.80	1	6,135	0.02%
2023/06/08	19.2	81.67	9	81.28	80.70	10.2	6,089	0.17%
2023/06/07	16	81.01	20.2	81.10	83.90	-4.2	6,025	-0.07%
2023/06/06	2	75.80	1	76.50	76.30	1	5,816	0.02%
2023/06/05	1	76.00	0	0.00	75.80	1	5,787	0.02%
2023/06/02	0	0.00	6	76.10	77.80	-6	5,711	-0.11%
2023/06/01	1	74.30	0	0.00	74.10	1	5,646	0.02%
2023/05/31	1	74.70	0	0.00	75.00	1	5,620	0.02%
2023/05/30	0	0.00	5	75.70	76.50	-5	5,538	-0.09%
2023/05/29	3	75.20	0	0.00	75.20	3	5,481	0.05%
2023/05/26	2	74.40	5	75.38	73.70	-3	5,417	-0.06%
2023/05/25	20	76.94	16.1	76.43	76.00	3.9	5,297	0.07%
2023/05/24	15.1	75.91	7	76.37	75.60	8.1	5,077	0.16%
2023/05/23	2	72.85	5	73.38	73.30	-3	4,829	-0.06%
2023/05/22	0	72.30	7	73.77	72.30	-7	4,629	-0.15%
2023/05/19	0	0.00	106	65.31	67.90	-106	4,286	-2.47%	大賣/鉅額交易
2023/05/17	1	63.30	1	63.40	62.90	0	4,187	0.00%
2023/05/16	102	63.61	0	0.00	63.70	102	4,191	2.43%	大買/鉅額交易
2023/05/15	0	0.00	1	63.50	63.10	-1	4,239	-0.02%
2023/05/12	5	62.30	0	0.00	62.90	5	4,312	0.12%
2023/05/11	3	60.97	2	60.30	60.10	1	4,308	0.02%
2023/05/10	6	63.60	0	0.00	63.70	6	4,246	0.14%
2023/05/09	2	68.00	0	0.00	67.30	2	4,176	0.05%
2023/05/08	2	68.00	10	68.80	67.70	-8	4,165	-0.19%
2023/05/05	1	65.70	34	68.48	69.00	-33	4,157	-0.79%
2023/05/04	2	63.30	2	64.75	65.00	0	4,050	0.00%
2023/05/03	2	65.10	0	0.00	65.20	2	4,101	0.05%
2023/05/02	1	65.70	0	0.00	65.60	1	4,161	0.02%
2023/04/28	0	0.00	1	67.30	66.40	-1	4,224	-0.02%
2023/04/27	11	64.59	10	64.48	65.00	1	4,235	0.02%
2023/04/26	1	62.20	0	0.00	62.30	1	4,332	0.02%
2023/04/21	1	65.20	4	64.30	64.20	-3	4,386	-0.07%
2023/04/19	1	67.70	0	0.00	66.50	1	4,565	0.02%
2023/04/18	0	0.00	10	69.31	68.00	-10	4,598	-0.22%
2023/04/17	1	69.70	5	69.72	69.40	-4	4,593	-0.09%
2023/04/14	2	67.50	1	68.30	69.20	1	4,625	0.02%
2023/04/13	3	67.13	0	0.00	66.80	3	4,562	0.07%
2023/04/12	9	71.09	0	0.00	71.10	9	4,443	0.20%
2023/04/11	2	71.80	3	72.30	71.80	-1	4,375	-0.02%
2023/04/10	6	70.68	3	71.63	71.90	3	4,310	0.07%
2023/03/31	0	0.00	1	71.80	71.20	-1	4,205	-0.02%
2023/03/30	2	71.00	2	71.90	71.70	0	4,177	0.00%
2023/03/29	33	70.68	0	0.00	70.40	33	4,136	0.80%
2023/03/28	2	71.65	6	72.27	71.70	-4	4,087	-0.10%
2023/03/27	0	0.00	17	70.40	70.60	-17	3,926	-0.43%
2023/03/24	3	69.83	0	0.00	69.00	3	3,859	0.08%
2023/03/23	14	70.62	4	70.93	69.70	10	3,828	0.26%
2023/03/22	7	69.63	27	70.60	70.30	-20	3,789	-0.53%
2023/03/21	9	70.11	8.2	70.14	69.20	0.8	3,683	0.02%
2023/03/20	17	69.63	13	70.81	70.80	4	3,608	0.11%
2023/03/17	12	67.43	6	67.62	67.00	6	3,478	0.17%
2023/03/15	1	64.90	10	66.60	65.80	-9	3,414	-0.26%
2023/03/14	30	65.23	84	64.60	64.10	-54	3,423	-1.58%
2023/03/13	12.2	66.57	4	67.02	67.10	8.2	3,422	0.24%
2023/03/10	20	70.04	26	69.73	68.60	-6	3,339	-0.18%
2023/03/09	30	67.42	14.4	68.98	69.60	15.6	3,118	0.50%
2023/03/08	1	63.00	0	0.00	63.50	1	2,931	0.03%
2023/03/07	2	63.30	0	0.00	63.60	2	2,982	0.07%
2023/03/06	10	61.80	0	0.00	62.30	10	2,945	0.34%
2023/03/03	0	0.00	1	59.50	59.60	-1	2,901	-0.03%
2023/03/02	0	0.00	2	58.70	58.70	-2	2,928	-0.07%
2023/02/21	4	59.90	2	60.05	59.60	2	3,207	0.06%
2023/02/20	1	59.20	25	59.10	59.20	-24	3,372	-0.71%
2023/02/17	1	58.80	0	0.00	58.70	1	3,477	0.03%
2023/02/15	0	0.00	1	59.30	58.40	-1	3,748	-0.03%
2023/02/14	0	0.00	1	59.40	59.50	-1	3,815	-0.03%
2023/02/13	1	58.50	0	0.00	58.90	1	3,895	0.03%
2023/02/10	6	60.30	6	59.25	58.00	0	3,963	0.00%
2023/02/08	2	61.30	9	61.26	61.20	-7	4,103	-0.17%
2023/02/06	7	60.94	5	60.80	60.90	2	4,611	0.04%
2023/02/03	0	0.00	3	61.97	61.40	-3	4,641	-0.06%
2023/02/02	14	63.30	0	0.00	62.80	14	4,652	0.30%
2023/02/01	28	63.39	0	0.00	64.00	28	4,602	0.61%
2023/01/31	3	61.77	1	61.60	61.80	2	4,534	0.04%
2023/01/30	14	60.95	1	60.90	60.70	13	4,510	0.29%
2023/01/12	2	58.50	10	58.84	58.50	-8	4,283	-0.19%
2023/01/11	2	60.80	137	60.55	60.00	-135	4,228	-3.19%	大賣/鉅額交易
2023/01/10	8	61.53	172	60.71	61.30	-164	4,207	-3.90%	大賣/鉅額交易
2023/01/09	12	60.12	7	59.63	61.30	5	4,138	0.12%
2023/01/06	2	56.80	0	0.00	57.60	2	4,030	0.05%
2023/01/05	0	0.00	2	56.25	55.70	-2	3,997	-0.05%
2023/01/04	303	55.90	0	0.00	56.00	303	3,998	7.58%	大買/鉅額交易
2022/12/21	0.1	52.00	0	0.00	51.70	0.1	4,171	0.00%
2022/12/20	3	52.80	0	0.00	52.00	3	4,174	0.07%
2022/12/16	0	0.00	0.1	55.30	55.30	-0.1	4,152	0.00%
2022/12/14	1	55.80	0	0.00	55.80	1	4,134	0.02%
2022/12/09	0	0.00	1	54.70	55.00	-1	4,105	-0.02%
2022/12/07	6.2	54.25	9	54.09	53.60	-2.8	4,052	-0.07%
2022/12/06	5.1	56.18	14	55.46	55.30	-8.9	4,003	-0.22%
2022/12/05	2	57.40	2	58.05	57.80	0	3,914	0.00%
2022/12/02	3	58.47	0	0.00	58.20	3	3,841	0.08%
2022/12/01	1	58.50	5	58.22	58.40	-4	3,800	-0.11%
2022/11/30	3	57.70	0	0.00	57.20	3	3,772	0.08%
2022/11/29	1	57.70	1	57.00	57.40	0	3,739	0.00%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	1	55.00	0	0.00	54.90	1	3,666	0.03%
2022/11/24	1	56.10	1	56.50	56.00	0	3,639	0.00%
2022/11/23	3	55.57	2	55.90	55.90	1	3,598	0.03%
2022/11/22	1	54.50	1	53.90	54.70	0	3,487	0.00%
2022/11/21	10	54.70	0	0.00	54.60	10	3,450	0.29%
2022/11/18	2	55.00	2	55.35	54.80	0	3,427	0.00%
2022/11/17	4	54.85	5.1	54.95	55.10	-1.1	3,371	-0.03%
2022/11/16	14	54.79	18	55.48	54.90	-4	3,287	-0.12%
2022/11/15	1	52.40	7	53.03	53.10	-6	3,117	-0.19%
2022/11/14	7	52.07	9	51.68	52.30	-2	3,000	-0.07%
2022/11/11	7.1	51.96	2	51.00	52.10	5.1	2,836	0.18%
2022/11/10	1	51.30	9	49.61	49.20	-8	2,714	-0.29%
2022/11/09	2	50.25	1	49.55	50.50	1	2,651	0.04%
2022/11/08	2	49.93	0	0.00	49.45	2	2,573	0.08%
2022/11/07	12	49.41	8	49.04	49.70	4	2,463	0.16%
2022/11/04	5	48.52	3	48.70	49.70	2	2,340	0.09%
2022/11/03	16	48.58	10	48.66	48.75	6	2,213	0.27%
2022/11/02	5	45.80	5.3	47.01	48.00	-0.3	1,807	-0.02%
2022/11/01	2	43.95	1	43.65	43.65	1	1,660	0.06%
2022/10/31	4.3	42.88	0	0.00	43.85	4.3	1,606	0.27%
2022/10/14	1	42.00	0	0.00	42.40	1	1,522	0.07%
2022/10/11	1	40.50	0	0.00	40.45	1	1,428	0.07%
2022/10/07	0.4	43.10	0	0.00	42.90	0.4	1,384	0.03%
2022/10/05	0	0.00	1	44.75	43.85	-1	1,334	-0.07%
2022/10/04	1	43.80	0	0.00	44.35	1	1,289	0.08%
2022/10/03	1	43.25	1	43.85	43.60	0	1,227	0.00%
2022/09/26	1	48.25	4	47.85	47.70	-3	1,407	-0.21%
2022/09/22	1	51.10	0	0.00	51.40	1	1,463	0.07%
2022/09/13	0.1	55.00	0	0.00	54.00	0.1	1,629	0.01%
2022/09/12	0.1	55.20	0	0.00	54.70	0.1	1,655	0.01%
2022/09/06	0.1	55.00	2	54.00	53.30	-1.9	1,756	-0.11%
2022/09/05	0.1	57.00	0	0.00	56.60	0.1	1,756	0.01%
2022/09/02	0	0.00	6	58.23	58.00	-6	1,760	-0.34%
2022/09/01	0.1	57.00	1	57.60	57.20	-0.9	1,750	-0.05%
2022/08/30	0.1	56.10	0	0.00	56.10	0.1	1,746	0.01%
2022/08/26	0.1	57.50	0	0.00	57.60	0.1	1,750	0.01%
2022/08/25	0	0.00	1	57.00	56.80	-1	1,764	-0.06%
2022/08/24	2	56.05	2	55.60	55.60	0	1,762	0.00%
2022/08/23	4.1	56.93	1	56.90	56.40	3.1	1,757	0.18%
2022/08/22	4	57.90	0	0.00	57.60	4	1,761	0.23%
2022/08/19	4	57.90	0	0.00	57.90	4	1,744	0.23%
2022/08/18	1	56.60	0	0.00	57.50	1	1,740	0.06%
2022/08/17	1	57.30	0	0.00	57.10	1	1,730	0.06%
2022/08/15	4	56.40	1	56.50	56.10	3	1,702	0.18%
2022/08/12	2	55.00	0	0.00	54.70	2	1,703	0.12%
2022/08/11	2	53.90	1	54.50	54.00	1	1,692	0.06%
2022/08/08	0	50.90	0	0.00	50.80	0	1,704	0.00%
2022/08/04	1	52.60	0	0.00	51.40	1	1,727	0.06%
2022/08/03	0	0.00	1	52.20	52.20	-1	1,730	-0.06%
2022/08/02	0	0.00	6	51.70	52.50	-6	1,757	-0.34%
2022/08/01	1	52.50	0	0.00	52.20	1	1,779	0.06%
2022/07/29	2	51.70	0	0.00	52.20	2	1,783	0.11%
2022/07/28	2	54.20	0	0.00	52.60	2	1,805	0.11%
2022/07/26	5	54.16	1	53.50	53.30	4	1,838	0.22%
2022/07/21	11	56.91	1	55.90	57.20	10	1,991	0.50%
2022/07/20	0	0.00	3	57.17	58.10	-3	1,980	-0.15%
2022/07/15	0	0.00	5	53.60	53.70	-5	2,069	-0.24%
2022/07/11	0.3	53.70	0	0.00	53.60	0.3	2,201	0.01%
2022/07/08	1	54.30	0	0.00	54.00	1	2,275	0.04%
2022/07/04	0	0.00	6	52.10	53.80	-6	2,270	-0.26%
2022/06/30	1	56.30	6	55.42	55.90	-5	2,189	-0.23%
2022/06/29	3	58.00	0	0.00	59.10	3	2,137	0.14%
2022/06/28	1	58.30	5	58.20	58.50	-4	2,124	-0.19%
2022/06/27	2	61.00	2	60.50	61.10	0	2,108	0.00%
2022/06/24	2	58.70	0	0.00	59.40	2	2,107	0.09%
2022/06/22	0	0.00	1	60.70	59.00	-1	2,084	-0.05%
2022/06/20	5	62.40	0	0.00	60.60	5	2,064	0.24%
2022/06/17	4	62.38	0	0.00	61.50	4	2,064	0.19%
2022/06/16	7	67.86	0	0.00	66.00	7	2,014	0.35%
2022/06/14	4	68.00	0	0.00	68.70	4	2,029	0.20%
2022/06/01	0	0.00	3	76.90	77.30	-3	2,114	-0.14%
2022/05/30	0	0.00	7	77.10	77.30	-7	2,153	-0.33%
2022/05/26	0	0.00	2	76.20	76.50	-2	2,184	-0.09%
2022/05/25	0	0.00	2	75.80	76.30	-2	2,242	-0.09%
2022/05/24	2	75.80	0	0.00	75.80	2	2,258	0.09%
2022/05/23	2	75.75	0	0.00	75.60	2	2,258	0.09%
2022/05/19	0	0.00	5	74.10	74.40	-5	2,264	-0.22%
2022/05/18	2	74.00	0	0.00	74.60	2	2,262	0.09%
2022/05/17	0	0.00	1	73.70	73.70	-1	2,256	-0.04%
2022/05/16	1	71.60	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	74.60	0	0.00	72.80	1	2,230	0.04%
2022/05/06	1	75.60	1	75.90	76.80	0	2,138	0.00%
2022/05/04	1	76.40	1	76.30	77.30	0	2,065	0.00%
2022/05/03	1	77.80	1	75.20	77.00	0	2,048	0.00%
2022/04/29	0	0.00	3	77.40	77.10	-3	2,050	-0.15%
2022/04/28	3	76.57	1	76.50	75.10	2	2,020	0.10%
2022/04/27	8	74.58	3	74.43	77.30	5	1,943	0.26%
2022/04/26	2	72.70	1	74.70	75.10	1	1,884	0.05%
2022/04/25	5.4	72.77	0	0.00	71.10	5.4	1,850	0.29%
2022/04/22	1	76.20	1	74.60	75.70	0	1,826	0.00%
2022/04/21	0	0.00	1	75.50	75.50	-1	1,805	-0.06%
2022/04/20	2	72.25	2	73.50	73.00	0	1,732	0.00%
2022/04/19	1	71.10	3	71.07	72.20	-2	1,707	-0.12%
2022/04/18	3	67.23	0	0.00	68.10	3	1,701	0.18%
2022/04/15	1	69.00	1	68.80	68.70	0	1,686	0.00%
2022/04/14	3	70.80	0	0.00	70.60	3	1,687	0.18%
2022/04/13	2	74.35	0	0.00	74.80	2	1,617	0.12%
2022/04/12	0.1	76.20	0	0.00	74.90	0.1	1,569	0.01%
2022/04/11	0	0.00	1	80.40	78.00	-1	1,531	-0.07%
2022/04/08	5	80.70	0	0.00	80.50	5	1,504	0.33%
2022/04/07	0	0.00	3	82.80	80.30	-3	1,490	-0.20%
2022/04/06	3	84.70	0	0.00	84.50	3	1,470	0.20%
2022/03/29	1	83.20	0	0.00	82.50	1	1,518	0.07%
2022/03/25	7	83.77	0	0.00	83.70	7	1,495	0.47%
2022/03/23	1.2	84.63	0	0.00	84.20	1.2	1,484	0.08%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/15	1	80.60	0	0.00	79.80	1	1,590	0.06%
2022/03/14	4	81.40	1	81.60	81.70	3	1,607	0.19%
2022/03/11	1	81.80	0	0.00	81.70	1	1,603	0.06%
2022/03/09	0	0.00	5	83.20	83.00	-5	1,605	-0.31%
2022/03/08	0	0.00	1	82.50	82.40	-1	1,613	-0.06%
2022/03/07	6	82.08	0	0.00	81.80	6	1,589	0.38%
2022/03/03	5	87.00	2	86.90	87.00	3	1,581	0.19%
2022/03/02	2	87.60	0	0.00	87.60	2	1,586	0.13%
2022/03/01	3	86.90	0	0.00	86.90	3	1,668	0.18%
2022/02/25	1	85.00	0	0.00	85.70	1	1,718	0.06%
2022/02/24	2	89.00	0	0.00	88.90	2	1,749	0.11%
2022/02/22	1	89.50	0	0.00	89.60	1	1,759	0.06%
2022/02/14	2	91.40	0	0.00	91.20	2	1,936	0.10%
2022/02/09	0	0.00	1	94.00	94.10	-1	1,960	-0.05%
2022/01/24	2	91.00	2	93.25	93.30	0	2,066	0.00%
2022/01/19	2	95.00	0	0.00	95.20	2	2,172	0.09%
2022/01/18	1	96.00	0	0.00	96.10	1	2,173	0.05%
2022/01/12	1	95.50	1	96.00	96.00	0	2,176	0.00%
2022/01/11	1	94.70	0	0.00	94.60	1	2,172	0.05%
2022/01/10	2	96.10	1	96.10	96.10	1	2,158	0.05%
2022/01/07	1	99.00	0	0.00	98.20	1	2,154	0.05%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	2	102.00	102.50	-2	2,177	-0.09%
2021/12/30	1	102.50	1	103.50	102.00	0	2,218	0.00%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	3	103.00	103.50	-3	2,301	-0.13%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	3	104.33	0	0.00	103.00	3	2,339	0.13%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/16	1	101.00	1	103.00	101.50	0	2,558	0.00%
2021/12/15	1	99.60	0	100.50	101.00	1	2,560	0.04%
2021/12/14	1	101.50	0	0.00	100.00	1	2,596	0.04%
2021/12/13	1	102.57	1	103.50	102.00	0	2,631	0.00%
2021/12/10	3	107.17	4	106.63	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	2	105.00	104.00	-2	2,522	-0.08%
2021/12/08	0	0.00	2	102.25	102.50	-2	2,492	-0.08%
2021/12/07	1	101.50	2	103.00	101.50	-1	2,468	-0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	4	102.00	2	103.00	101.50	2	2,449	0.08%
2021/11/30	3	102.00	3	104.33	101.50	0	2,454	0.00%
2021/11/29	0	0.00	2	98.65	101.50	-2	2,453	-0.08%
2021/11/26	0	0.00	7	100.86	101.50	-7	2,453	-0.29%
2021/11/25	6	103.58	2	103.50	102.00	4	2,437	0.16%
2021/11/24	7	103.93	4	103.00	105.00	3	2,348	0.13%
2021/11/23	4	100.63	2	100.50	100.50	2	2,277	0.09%
2021/11/22	0	0.00	2	98.80	98.80	-2	2,193	-0.09%
2021/11/19	3	99.07	2	97.85	97.50	1	2,199	0.05%
2021/11/18	2	98.00	4	98.75	98.40	-2	2,193	-0.09%
2021/11/12	1	94.00	0	0.00	93.40	1	2,087	0.05%
2021/11/11	1.8	97.18	0	0.00	95.70	1.8	2,067	0.09%
2021/11/10	4	96.15	1	95.70	97.00	3	2,105	0.14%
2021/11/09	2	97.00	0	0.00	96.60	2	2,135	0.09%
2021/11/04	1	98.70	2	98.60	98.60	-1	2,131	-0.05%
2021/11/03	2	98.20	1	99.50	98.60	1	2,135	0.05%
2021/11/02	1	97.10	0	0.00	96.00	1	2,119	0.05%
2021/11/01	2	96.45	1	95.60	96.00	1	2,160	0.05%
2021/10/29	1	94.30	0	0.00	95.50	1	2,161	0.05%
2021/10/27	1	101.00	2	99.40	101.00	-1	2,091	-0.05%
2021/10/26	1	94.80	0	0.00	96.50	1	2,043	0.05%
2021/10/21	3	92.70	0	0.00	92.10	3	2,081	0.14%
2021/10/07	1	96.30	0	0.00	96.90	1	2,108	0.05%
2021/10/04	2	102.25	0.3	102.00	100.50	1.7	2,075	0.08%
2021/09/29	1	106.00	0	0.00	106.50	1	2,130	0.05%
2021/09/27	1	114.50	0	0.00	115.50	1	2,230	0.04%
2021/09/24	0.3	118.00	0	0.00	117.50	0.3	2,220	0.01%
2021/09/23	3	116.33	0	0.00	116.50	3	2,253	0.13%
2021/09/22	1	111.00	0	0.00	111.00	1	2,328	0.04%
2021/09/17	0	0.00	1	113.00	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	1	111.00	110.00	-1	2,360	-0.04%
2021/09/13	1	108.00	1	106.50	106.50	0	2,433	0.00%
2021/09/07	0	0.00	1	113.00	112.00	-1	2,676	-0.04%
2021/08/20	1	106.50	4	107.25	107.50	-3	3,035	-0.10%
2021/08/17	0	0.00	1	102.00	105.00	-1	3,008	-0.03%
2021/08/13	1	107.00	0	0.00	109.50	1	2,957	0.03%
2021/08/06	2	119.50	0	0.00	119.50	2	2,927	0.07%
2021/08/05	0	0.00	2	119.50	120.00	-2	2,928	-0.07%
2021/08/04	1	113.00	0	0.00	114.50	1	2,955	0.03%
2021/08/03	0	0.00	1	116.50	114.50	-1	2,988	-0.03%
2021/08/02	2	113.00	0	0.00	113.50	2	2,978	0.07%
2021/07/30	0	0.00	1	118.00	116.50	-1	2,970	-0.03%
2021/07/28	0	0.00	10	113.00	116.00	-10	2,970	-0.34%
2021/07/27	0	0.00	1	119.00	118.50	-1	2,974	-0.03%
2021/07/26	0	0.00	2	120.00	120.50	-2	2,967	-0.07%
2021/07/21	0	0.00	2	119.00	117.50	-2	2,938	-0.07%
2021/07/20	1	116.50	0.5	117.76	116.50	0.5	2,935	0.02%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/14	1	121.50	1	121.50	122.00	0	2,958	0.00%
2021/07/13	5	122.50	0	0.00	120.50	5	2,970	0.17%
2021/07/12	5	121.50	0	0.00	120.00	5	2,962	0.17%
2021/07/08	0	0.00	3	120.67	121.00	-3	3,065	-0.10%
2021/07/07	0	0.00	1.5	121.16	119.50	-1.5	3,072	-0.05%
2021/07/06	1	118.00	0	0.00	118.00	1	3,114	0.03%
2021/07/05	3	119.33	0.1	120.00	118.50	2.9	3,156	0.09%
2021/07/01	1	117.00	0	0.00	113.50	1	3,035	0.03%
2021/06/30	0	0.00	1	116.00	116.50	-1	3,001	-0.03%
2021/06/29	4	114.00	10	115.15	114.00	-6	2,896	-0.21%
2021/06/28	1	109.50	0	0.00	109.00	1	2,761	0.04%
2021/06/22	1	107.00	1	105.50	106.50	0	2,599	0.00%
2021/06/21	1	105.00	1	107.00	106.50	0	2,580	0.00%
2021/06/18	0	0.00	2	111.25	111.00	-2	2,540	-0.08%
2021/06/17	3	111.00	0	0.00	113.00	3	2,547	0.12%
2021/06/16	7.5	115.47	4	111.50	111.00	3.5	2,548	0.14%
2021/06/15	6	116.67	5	113.50	113.50	1	2,460	0.04%
2021/06/11	1	107.50	0	0.00	108.00	1	2,358	0.04%
2021/06/10	3	107.83	3	108.00	108.00	0	2,273	0.00%
2021/06/09	2	103.25	0	0.00	103.00	2	2,107	0.09%
2021/06/03	1	100.00	0	0.00	101.50	1	2,057	0.05%
2021/06/02	1	99.80	0	0.00	100.00	1	2,067	0.05%
2021/06/01	3	102.17	1	103.00	101.50	2	2,057	0.10%
2021/05/27	1	96.70	1	96.20	95.80	0	2,084	0.00%
2021/05/25	0	0.00	2	95.60	95.90	-2	2,147	-0.09%
2021/05/24	1	94.80	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	0.00	1	95.80	97.00	-1	2,261	-0.04%
2021/05/17	2	90.10	0	0.00	89.90	2	2,437	0.08%
2021/05/14	1	94.00	0	0.00	92.80	1	2,529	0.04%
2021/05/13	0	0.00	3	87.30	92.40	-3	2,544	-0.12%
2021/05/11	1	97.70	0	0.00	98.60	1	2,482	0.04%
2021/05/05	1	103.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	108.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	0	0.00	1	116.50	111.50	-1	2,614	-0.04%
2021/04/27	1	118.50	0	0.00	117.00	1	2,836	0.04%
2021/04/26	1	120.00	0	0.00	119.50	1	2,864	0.03%
2021/04/23	1	120.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	1	121.50	5	121.70	120.50	-4	2,924	-0.14%
2021/04/21	1	124.50	2	125.00	124.00	-1	2,874	-0.03%
2021/04/20	0.2	126.00	0	0.00	125.50	0.2	2,864	0.01%
2021/04/19	0	0.00	3	126.50	126.00	-3	2,853	-0.11%
2021/04/16	0	0.00	5	123.70	124.00	-5	2,826	-0.18%
2021/04/15	3.1	121.55	1	123.00	123.00	2.1	2,824	0.08%
2021/04/14	1	123.00	2	126.00	125.00	-1	2,821	-0.04%
2021/04/13	2	122.75	2	123.25	122.00	0	2,779	0.00%
2021/04/12	6.4	123.45	3	123.67	123.00	3.4	2,864	0.12%
2021/04/09	1	122.50	2	120.75	122.50	-1	2,782	-0.04%
2021/04/08	0	0.00	1	117.00	119.00	-1	2,718	-0.04%
2021/04/07	1	116.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	2	119.50	0	0.00	117.50	2	2,717	0.07%
2021/03/31	1	119.00	1	119.00	119.50	0	2,725	0.00%
2021/03/30	1	117.50	0	0.00	117.00	1	2,734	0.04%
2021/03/22	0	0.00	2	119.50	119.50	-2	2,941	-0.07%
2021/03/19	2	117.25	35	115.86	118.50	-33	2,918	-1.13%
2021/03/18	0	0.00	1	116.00	116.00	-1	2,879	-0.03%
2021/03/16	1	112.00	0	0.00	114.00	1	2,824	0.04%
2021/03/15	0	0.00	2	110.50	111.00	-2	2,824	-0.07%
2021/03/08	35	112.43	0	0.00	110.00	35	2,879	1.22%
2021/03/04	1	110.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	2	111.75	0	0.00	112.00	2	2,935	0.07%
2021/03/02	2	113.75	1	113.50	113.00	1	2,957	0.03%
2021/02/24	2	120.25	2	118.50	117.50	0	2,905	0.00%
2021/02/23	2	124.75	24	121.00	121.00	-22	2,871	-0.77%
2021/02/22	3	127.17	4	128.88	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	16	124.00	125.00	-16	2,799	-0.57%
2021/02/18	1	119.00	1	119.00	119.50	0	2,860	0.00%
2021/02/17	0	0.00	3	120.83	118.50	-3	2,917	-0.10%
2021/02/05	3	117.83	7	118.86	118.00	-4	2,876	-0.14%
2021/02/04	0	0.00	5	115.90	115.00	-5	2,771	-0.18%
2021/02/03	0	0.00	6	112.92	113.50	-6	2,747	-0.22%
2021/02/02	1	111.50	1	110.50	110.50	0	2,733	0.00%
2021/01/29	5	111.20	0	0.00	110.50	5	2,770	0.18%
2021/01/28	24	112.44	4	113.50	114.00	20	2,762	0.72%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	6	112.08	0	0.00	112.00	6	2,791	0.21%
2021/01/25	3	114.17	0	0.00	115.00	3	2,765	0.11%
2021/01/22	1	112.50	1	114.50	113.50	0	2,676	0.00%
2021/01/21	3	110.67	1	108.50	108.50	2	2,550	0.08%
2021/01/20	4	111.50	0	0.00	110.00	4	2,523	0.16%
2021/01/19	8	116.38	0	0.00	115.00	8	2,481	0.32%
2021/01/18	2	118.00	0	0.00	120.50	2	2,493	0.08%
2021/01/15	11	123.27	0	0.00	120.50	11	2,500	0.44%
2021/01/08	0	0.00	2	130.50	131.50	-2	2,471	-0.08%
2021/01/07	2	129.75	1	132.50	129.50	1	2,463	0.04%
2021/01/06	2	130.25	0	0.00	129.00	2	2,422	0.08%
2021/01/05	1	128.00	9	127.61	136.00	-8	2,357	-0.34%
2020/12/30	1	125.00	0	0.00	122.50	1	2,531	0.04%
2020/12/29	0	0.00	30	126.50	126.00	-30	2,526	-1.19%
2020/12/28	1	122.50	1	126.50	126.00	0	2,522	0.00%
2020/12/25	5	128.90	14	125.57	124.00	-9	2,530	-0.36%
2020/12/24	5	125.00	5	126.00	126.50	0	2,527	0.00%
2020/12/23	10	123.50	1	121.00	122.00	9	2,487	0.36%
2020/12/22	1	117.50	0	0.00	117.50	1	2,448	0.04%
2020/12/21	0	0.00	1	125.50	122.50	-1	2,456	-0.04%
2020/12/17	21	123.05	10	122.50	125.00	11	2,391	0.46%
2020/12/11	1	111.00	0	0.00	112.00	1	2,265	0.04%
2020/12/10	0	0.00	1	114.00	113.00	-1	2,262	-0.04%
2020/12/09	0	0.00	1	115.50	115.50	-1	2,275	-0.04%
2020/12/08	1	115.50	0	0.00	116.00	1	2,284	0.04%
2020/12/07	6	116.00	1	117.00	115.00	5	2,304	0.22%
2020/12/04	0	0.00	2	115.00	115.50	-2	2,351	-0.09%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,381	-0.04%
2020/12/01	7	117.64	1	117.00	117.00	6	2,357	0.25%
2020/11/27	1.1	118.39	1	119.00	119.50	0.1	2,312	0.00%
2020/11/25	0	0.00	1	113.50	113.50	-1	2,270	-0.04%
2020/11/24	2	115.50	1	115.50	116.00	1	2,259	0.04%
2020/11/18	11	116.05	1	115.00	116.00	10	2,252	0.44%
2020/11/17	4	113.88	2	113.00	113.00	2	2,211	0.09%
2020/11/16	15	105.60	0	0.00	111.50	15	2,127	0.70%
2020/11/12	1	108.00	0	0.00	107.00	1	2,049	0.05%
2020/11/10	2	107.00	2	109.00	107.00	0	2,042	0.00%
2020/11/06	2	106.00	2	107.75	107.50	0	2,053	0.00%
2020/11/05	1	105.50	3	105.00	105.50	-2	2,046	-0.10%
2020/11/04	3	104.83	74	104.51	105.00	-71	2,077	-3.42%
2020/11/03	0	0.00	21	101.55	101.00	-21	2,064	-1.02%
2020/11/02	1	96.90	1	99.50	98.80	0	2,076	0.00%
2020/10/30	2	95.50	2	96.85	95.00	0	2,048	0.00%
2020/10/28	7	97.41	6	99.57	96.50	1	2,025	0.05%
2020/10/26	25	96.55	24	99.08	101.00	1	2,019	0.05%
2020/10/23	10	99.49	1	99.70	99.70	9	2,002	0.45%
2020/10/22	15	100.83	0	0.00	100.50	15	2,031	0.74%
2020/10/21	25	102.10	2	101.50	101.50	23	2,051	1.12%
2020/10/20	20	102.75	1	102.00	103.00	19	2,109	0.90%
2020/10/19	20	103.00	1	103.00	103.50	19	2,174	0.87%
2020/10/16	1	103.00	0	0.00	101.50	1	2,172	0.05%
2020/10/15	2	101.75	0	0.00	101.50	2	2,172	0.09%
2020/10/08	3	101.67	23	103.93	101.50	-20	2,182	-0.92%
2020/10/07	30	102.05	3	105.00	101.00	27	2,076	1.30%
2020/10/06	1	113.00	1.1	112.06	112.00	-0.1	1,909	-0.01%
2020/09/30	1	113.50	1	111.50	112.00	0	1,985	0.00%
2020/09/29	3	113.00	4	118.00	114.00	-1	2,035	-0.05%
2020/09/25	0	0.00	10	115.50	114.00	-10	2,112	-0.47%
2020/09/23	1	122.00	0	0.00	122.50	1	2,121	0.05%
2020/09/18	2	123.75	0	0.00	123.50	2	2,149	0.09%
2020/09/16	0	0.00	1	123.00	122.50	-1	2,159	-0.05%
2020/09/14	1	125.00	0	0.00	123.50	1	2,159	0.05%
2020/09/11	1	124.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	1	128.50	1	129.50	127.50	0	2,186	0.00%
2020/09/09	1	125.50	21	126.31	129.00	-20	2,226	-0.90%
2020/09/08	8	125.00	10	124.55	124.50	-2	2,222	-0.09%
2020/09/03	0	0.00	2	121.00	122.50	-2	2,240	-0.09%
2020/09/01	18	121.50	0	0.00	121.00	18	2,298	0.78%
2020/08/31	2	121.00	1	120.50	119.00	1	2,298	0.04%
2020/08/28	0	0.00	1	118.50	119.00	-1	2,305	-0.04%
2020/08/27	1	121.00	0	0.00	119.00	1	2,341	0.04%
2020/08/26	0	0.00	2	118.50	119.00	-2	2,357	-0.08%
2020/08/21	1	118.50	1	121.50	123.00	0	2,441	0.00%
2020/08/19	1	122.00	0	0.00	122.00	1	2,477	0.04%
2020/08/14	2	126.25	1	126.00	128.50	1	2,623	0.04%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	1	122.50	1	122.00	122.00	0	2,855	0.00%
2020/08/10	0	0.00	3	129.00	126.50	-3	2,833	-0.11%
2020/08/07	1	134.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/03	1	138.50	2	138.00	137.50	-1	3,025	-0.03%
2020/07/30	1	135.00	0	0.00	135.00	1	3,130	0.03%
2020/07/29	2	135.50	0	0.00	136.50	2	3,181	0.06%
2020/07/28	0	0.00	1	142.50	136.50	-1	3,179	-0.03%
2020/07/27	3	139.50	2	141.75	141.50	1	3,194	0.03%
2020/07/24	3	138.67	0	0.00	137.50	3	3,185	0.09%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/17	2	136.25	1	134.00	136.50	1	3,029	0.03%
2020/07/16	0	0.00	1	134.50	134.00	-1	3,055	-0.03%
2020/07/15	1	138.00	1	136.50	136.50	0	3,060	0.00%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/10	3	138.17	1	140.50	137.50	2	3,137	0.06%
2020/07/09	1	142.00	3	143.17	143.50	-2	3,137	-0.06%
2020/07/08	4	139.25	0	0.00	140.00	4	3,103	0.13%
2020/07/07	0	0.00	2	145.00	142.50	-2	3,047	-0.07%
2020/07/06	3	144.83	0	0.00	145.00	3	3,051	0.10%
2020/07/03	1	145.50	0	0.00	144.50	1	3,023	0.03%
2020/07/01	1	145.00	0	0.00	144.00	1	3,085	0.03%
2020/06/24	1	143.00	0	0.00	143.50	1	3,176	0.03%
2020/06/19	1	147.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	1	146.00	1	147.00	147.00	0	3,463	0.00%
2020/06/17	1	146.50	0	0.00	146.00	1	3,470	0.03%
2020/06/16	1	149.50	1	150.00	150.00	0	3,455	0.00%
2020/06/08	0	0.00	1	140.50	140.50	-1	3,457	-0.03%
2020/06/04	1	142.50	2	141.25	142.50	-1	3,504	-0.03%
2020/05/29	2	142.50	1	137.50	138.00	1	3,613	0.03%
2020/05/26	0	0.00	5	137.50	134.50	-5	3,581	-0.14%
2020/05/25	5	137.00	0	0.00	138.00	5	3,552	0.14%
2020/05/22	0	0.00	8	137.81	134.00	-8	3,532	-0.23%
2020/05/21	7	132.07	3	135.50	136.50	4	3,527	0.11%
2020/05/20	3	129.83	0	0.00	128.50	3	3,482	0.09%
2020/05/19	3	133.33	3	130.33	132.00	0	3,439	0.00%
2020/05/18	3	131.17	1	137.00	130.50	2	3,338	0.06%
2020/05/15	2	146.00	6	143.17	144.00	-4	3,188	-0.13%
2020/05/14	1	147.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	1	146.50	1	151.00	153.00	0	3,142	0.00%
2020/05/12	1	151.50	1	149.50	147.50	0	3,122	0.00%
2020/05/11	0	0.00	7	153.36	152.00	-7	3,130	-0.22%
2020/05/08	1	158.00	6	152.75	152.50	-5	3,083	-0.16%
2020/05/07	3	145.00	3	146.67	147.00	0	2,914	0.00%
2020/05/06	1	144.00	2	143.75	142.50	-1	2,860	-0.03%
2020/05/05	7	139.50	2	141.00	140.50	5	2,798	0.18%
2020/05/04	0	0.00	3	134.33	135.00	-3	2,732	-0.11%
2020/04/30	4	133.38	2	134.50	136.00	2	2,721	0.07%
2020/04/29	1	128.00	0	0.00	129.00	1	2,663	0.04%
2020/04/28	2	125.00	0	0.00	124.50	2	2,662	0.08%
2020/04/27	0	0.00	5	125.70	125.50	-5	2,679	-0.19%
2020/04/23	1	125.00	0	0.00	126.50	1	2,724	0.04%
2020/04/17	4	131.00	0	0.00	129.00	4	2,725	0.15%
2020/04/16	1	130.00	0	0.00	132.00	1	2,739	0.04%
2020/04/15	0	0.00	4	130.00	128.50	-4	2,742	-0.15%
2020/04/14	1	124.00	16	125.47	125.00	-15	2,781	-0.54%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/04/10	5	120.00	0	0.00	119.50	5	2,755	0.18%
2020/04/09	11	121.45	1	122.00	121.00	10	2,772	0.36%
2020/04/08	1	120.50	1	120.00	121.50	0	2,772	0.00%
2020/04/07	1	123.00	6	122.50	118.50	-5	2,740	-0.18%
2020/04/06	2	121.75	1	125.00	120.50	1	2,681	0.04%
2020/04/01	11	124.23	2	124.75	123.00	9	2,632	0.34%
2020/03/31	1	122.00	1	119.50	122.00	0	2,578	0.00%
2020/03/30	2	115.75	3	117.33	117.50	-1	2,554	-0.04%
2020/03/27	4	116.75	2	119.00	115.00	2	2,514	0.08%
2020/03/26	2	111.00	2	110.00	113.50	0	2,387	0.00%
2020/03/25	1	111.00	1	110.00	110.00	0	2,386	0.00%
2020/03/24	2	111.75	3	110.00	108.00	-1	2,310	-0.04%
2020/03/23	4	101.30	2	104.00	105.00	2	2,313	0.09%
2020/03/20	1	104.50	1	104.00	105.00	0	2,327	0.00%
2020/03/19	1	98.60	1	105.50	95.90	0	2,294	0.00%
2020/03/18	3	108.00	5	109.40	106.50	-2	2,266	-0.09%
2020/03/17	3	106.83	2	106.75	105.50	1	2,271	0.04%
2020/03/16	3	107.50	3	110.00	109.50	0	2,273	0.00%
2020/03/13	3	109.00	2	111.00	110.00	1	2,262	0.04%
2020/03/12	2	116.50	0	0.00	120.00	2	2,230	0.09%
2020/03/09	1	132.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	5	143.00	6	144.50	143.00	-1	2,206	-0.05%
2020/03/04	1	137.00	0	0.00	138.00	1	2,110	0.05%
2020/03/03	0	0.00	3	137.00	135.00	-3	2,090	-0.14%
2020/02/27	2	137.50	2	131.00	133.00	0	2,102	0.00%
2020/02/24	2	142.25	2	140.50	138.00	0	2,086	0.00%
2020/02/20	0	0.00	5	136.00	136.00	-5	2,082	-0.24%
2020/02/19	5	134.00	0	0.00	134.50	5	2,164	0.23%
2020/02/17	0	0.00	2	135.50	134.00	-2	2,192	-0.09%
2020/02/12	8	134.31	19	136.29	137.50	-11	2,276	-0.48%
2020/02/11	10	131.00	0	0.00	131.00	10	2,291	0.44%
2020/02/10	0	0.00	1	129.00	128.50	-1	2,415	-0.04%
2020/02/07	1	128.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	0	0.00	1	132.00	132.00	-1	2,540	-0.04%
2020/02/05	1	129.00	0	0.00	128.50	1	2,580	0.04%
2020/02/04	0	0.00	1	131.00	130.50	-1	2,603	-0.04%
2020/01/30	2	123.00	1	125.50	122.00	1	2,716	0.04%
2020/01/20	1	133.00	0	0.00	133.00	1	2,733	0.04%
2020/01/16	0	0.00	1	134.50	134.50	-1	2,801	-0.04%
2020/01/15	2	133.50	0	0.00	134.00	2	2,880	0.07%
2020/01/14	1	135.00	1	136.00	136.00	0	2,938	0.00%
2020/01/10	3	131.00	2	133.00	135.00	1	3,224	0.03%
2020/01/09	1	137.00	1	136.00	136.00	0	3,587	0.00%
2020/01/08	2	135.00	2	136.00	134.00	0	3,742	0.00%
2020/01/07	1	140.50	1	141.00	141.00	0	3,697	0.00%
2020/01/06	2	144.50	0	0.00	140.50	2	3,727	0.05%
2020/01/02	2	147.50	2	146.25	145.50	0	3,727	0.00%
2019/12/26	2	144.25	1	144.50	145.00	1	3,837	0.03%
2019/12/20	2	142.75	1	143.50	143.00	1	4,004	0.02%
2019/12/18	0	0.00	3	146.50	145.50	-3	3,994	-0.08%
2019/12/17	3	142.83	4	141.75	143.00	-1	3,989	-0.03%
2019/12/16	2	140.50	1	139.50	140.00	1	3,993	0.03%
2019/12/13	3	140.17	1	142.00	139.00	2	4,053	0.05%
2019/12/12	1	141.50	2.3	143.66	142.00	-1.3	4,082	-0.03%
2019/12/06	0	0.00	20	139.50	140.00	-20	4,317	-0.46%
2019/12/05	21	137.45	6	137.00	137.00	15	4,297	0.35%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	0	0.00	1	136.50	138.00	-1	4,355	-0.02%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/28	1	135.00	1	134.50	135.00	0	4,303	0.00%
2019/11/27	1	135.00	1	136.00	134.50	0	4,338	0.00%
2019/11/26	1	134.00	1	134.50	135.00	0	4,333	0.00%
2019/11/22	1	130.50	1	130.50	130.00	0	4,348	0.00%
2019/11/21	3	127.83	3	128.33	130.50	0	4,376	0.00%
2019/11/20	2	129.75	2	129.00	127.50	0	4,396	0.00%
2019/11/19	2	133.75	1	131.50	130.50	1	4,430	0.02%
2019/11/18	0	0.00	2	130.25	132.50	-2	4,455	-0.04%
2019/11/15	0	0.00	2	125.50	126.50	-2	4,424	-0.05%
2019/11/14	4	123.50	3	123.67	124.50	1	4,481	0.02%
2019/11/13	1	125.50	1	126.50	125.00	0	4,483	0.00%
2019/11/12	3	124.83	3	125.50	124.50	0	4,502	0.00%
2019/11/11	2	124.50	2	125.00	124.50	0	4,528	0.00%
2019/11/08	4	125.63	3	124.00	123.00	1	4,514	0.02%
2019/11/07	1	123.50	1	125.00	128.00	0	4,544	0.00%
2019/11/06	2	132.25	2	131.00	131.00	0	4,556	0.00%
2019/11/05	0	0.00	41	137.50	137.50	-41	4,547	-0.90%
2019/11/04	1	136.00	32	135.98	137.00	-31	4,569	-0.68%
2019/11/01	71	133.51	1	134.50	135.00	70	4,563	1.53%
2019/10/31	1	133.50	2	133.75	134.00	-1	4,582	-0.02%
2019/10/29	0.3	130.00	0	0.00	130.00	0.3	4,538	0.01%
2019/10/28	2	128.25	2	130.25	131.00	0	4,516	0.00%
2019/10/25	0	0.00	2	131.25	130.00	-2	4,477	-0.04%
2019/10/23	11	129.18	11	130.00	129.50	0	4,585	0.00%
2019/10/22	3	127.67	10	127.25	127.00	-7	4,528	-0.15%
2019/10/21	3	125.50	3	125.50	126.50	0	4,491	0.00%
2019/10/18	22	122.48	14	125.75	127.00	8	4,500	0.18%
2019/10/17	12	118.63	4	119.25	119.50	8	4,312	0.19%
2019/10/16	5	135.60	6	132.08	126.00	-1	3,982	-0.03%
2019/10/15	2	141.00	1	141.50	139.50	1	3,802	0.03%
2019/10/14	0	0.00	2	139.00	140.00	-2	3,805	-0.05%
2019/10/09	11	135.82	12	135.79	135.00	-1	3,791	-0.03%
2019/10/07	4	136.75	0	0.00	139.50	4	3,762	0.11%
2019/10/04	1	139.50	0	0.00	138.00	1	3,759	0.03%
2019/10/01	2	145.75	2	143.75	144.50	0	3,765	0.00%
2019/09/27	1	142.50	1	142.00	142.00	0	3,731	0.00%
2019/09/25	2	144.00	0	0.00	144.00	2	3,662	0.05%
2019/09/20	1	143.50	1	145.00	143.50	0	3,742	0.00%
2019/09/19	1	142.00	1	145.50	146.00	0	3,713	0.00%
2019/09/18	2	145.50	2	145.00	145.00	0	3,685	0.00%
2019/09/17	2	150.00	2	148.00	148.00	0	3,629	0.00%
2019/09/12	4	147.88	4	147.88	152.00	0	3,588	0.00%
2019/09/11	1	135.00	1	139.00	138.50	0	3,450	0.00%
2019/09/10	2	134.00	2	134.50	134.00	0	3,394	0.00%
2019/09/09	1	133.00	1	134.50	135.00	0	3,393	0.00%
2019/09/06	1	136.50	1	137.50	138.50	0	3,384	0.00%
2019/09/05	0	0.00	2	134.75	137.00	-2	3,413	-0.06%
2019/09/02	1	130.00	2	131.50	131.50	-1	3,377	-0.03%
2019/08/30	2	130.25	0	0.00	129.00	2	3,363	0.06%
2019/08/29	0	0.00	1	131.00	131.00	-1	3,333	-0.03%
2019/08/28	1	129.50	2	130.25	127.00	-1	3,319	-0.03%
2019/08/27	1	130.50	2	130.50	129.00	-1	3,295	-0.03%
2019/08/26	4	130.50	2	130.00	130.00	2	3,265	0.06%
2019/08/23	3	135.33	5	134.80	135.00	-2	3,264	-0.06%
2019/08/22	2	140.00	1	139.50	139.50	1	3,254	0.03%
2019/08/21	3	138.50	81	138.87	139.50	-78	3,228	-2.42%
2019/08/20	81	137.67	4	138.13	136.00	77	3,193	2.41%
2019/08/19	2	132.75	1	134.50	135.00	1	3,169	0.03%
2019/08/16	0	0.00	1	135.00	136.50	-1	3,145	-0.03%
2019/08/15	4	136.00	3	134.17	133.50	1	3,193	0.03%
2019/08/14	2	140.00	1	138.00	138.00	1	3,206	0.03%
2019/08/13	1	136.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	2	139.00	0	0.00	139.00	2	3,342	0.06%
2019/08/07	3	128.67	42	126.50	126.00	-39	3,254	-1.20%
2019/08/06	5	123.00	0	0.00	123.00	5	3,217	0.16%
2019/08/05	45	122.22	11	122.14	122.00	34	3,191	1.07%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/07/31	0	0.00	2	128.50	128.50	-2	3,253	-0.06%
2019/07/30	1	127.00	1	125.00	125.00	0	3,307	0.00%
2019/07/25	2	125.00	1	123.50	127.00	1	3,396	0.03%
2019/07/10	3	118.83	2	120.50	120.50	1	3,278	0.03%
2019/07/09	0	0.00	2	120.00	120.50	-2	3,271	-0.06%
2019/07/08	2	118.75	0	0.00	118.50	2	3,270	0.06%
2019/07/04	1	125.50	1	127.50	129.00	0	3,204	0.00%
2019/06/21	0	0.00	0.1	122.50	123.00	-0.1	3,324	0.00%
2019/06/19	0	0.00	0.1	124.00	124.50	-0.1	3,371	0.00%
2019/06/14	4	119.50	4	119.63	119.50	0	3,508	0.00%
2019/06/05	0	0.00	1	116.00	115.50	-1	3,597	-0.03%
2019/05/31	0	0.00	1	112.50	113.00	-1	3,687	-0.03%
2019/05/29	1	109.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	0	0.00	1	112.00	115.00	-1	3,696	-0.03%
2019/05/27	1	108.50	1	111.50	114.00	0	3,691	0.00%
2019/05/24	1	112.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	1	119.50	1	120.00	117.50	0	3,745	0.00%
2019/05/21	1	118.00	1	111.50	118.00	0	3,733	0.00%
2019/05/20	1	107.00	0	0.00	112.50	1	3,682	0.03%
2019/05/15	2	120.50	3	122.17	125.50	-1	3,540	-0.03%
2019/05/14	1	115.00	1	116.50	114.50	0	3,507	0.00%
2019/05/07	1	124.00	2	124.75	126.00	-1	3,378	-0.03%
2019/05/06	0	0.00	30	113.00	117.50	-30	3,293	-0.91%
2019/05/03	30	118.58	1	117.50	118.00	29	3,229	0.90%
2019/04/26	2	112.75	0	0.00	111.50	2	3,310	0.06%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/23	0	0.00	2	114.75	115.00	-2	3,447	-0.06%
2019/04/22	0.2	116.50	0	0.00	117.00	0.2	3,438	0.01%
2019/04/19	2	117.00	2	116.00	116.00	0	3,432	0.00%
2019/04/18	2	117.25	2	116.50	115.50	0	3,455	0.00%
2019/04/17	1	118.00	1.1	118.38	118.00	-0.1	3,420	0.00%
2019/04/16	3	114.00	5	112.30	113.50	-2	3,327	-0.06%
2019/04/15	2	106.75	1	107.00	107.50	1	3,254	0.03%
2019/04/12	1	108.50	0	0.00	107.00	1	3,235	0.03%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/08	0	0.00	1	111.00	111.00	-1	3,278	-0.03%
2019/04/01	1	109.00	2	109.25	109.00	-1	3,271	-0.03%
2019/03/28	1	106.00	0	0.00	107.50	1	3,169	0.03%
2019/03/27	1	106.50	1	106.50	106.50	0	3,161	0.00%
2019/03/26	7.1	106.99	6	106.17	106.00	1.1	3,144	0.03%
2019/03/25	2	107.50	5	107.60	107.50	-3	3,150	-0.10%
2019/03/22	3	111.17	3	111.83	111.00	0	3,127	0.00%
2019/03/21	14	108.18	1	112.00	109.50	13	3,054	0.43%
2019/03/18	1	105.00	0	0.00	104.00	1	2,920	0.03%
2019/03/15	0	0.00	1	103.00	103.50	-1	2,898	-0.03%
2019/03/13	1	100.50	10	99.83	98.20	-9	2,893	-0.31%
2019/03/12	3	98.00	1	97.70	97.00	2	2,887	0.07%
2019/03/08	0	0.00	2	96.20	96.00	-2	3,015	-0.07%
2019/03/07	1	95.90	0	0.00	93.50	1	3,020	0.03%
2019/03/06	0	0.00	4	99.80	98.60	-4	3,035	-0.13%
2019/02/26	0	0.00	1	108.00	103.50	-1	3,021	-0.03%
2019/02/15	0	0.00	1	98.70	99.00	-1	2,769	-0.04%
2019/02/14	2	98.65	0	0.00	98.00	2	2,739	0.07%
2019/02/13	0	0.00	10	99.90	97.50	-10	2,710	-0.37%
2019/02/12	12	97.32	0	0.00	98.50	12	2,671	0.45%
2019/01/30	0	0.00	2	95.70	95.50	-2	2,618	-0.08%
2019/01/23	2	96.90	0	0.00	97.90	2	2,861	0.07%
2019/01/22	20	96.58	20	96.79	97.70	0	2,832	0.00%
2019/01/21	1	93.80	5	96.28	96.90	-4	2,769	-0.14%
2019/01/17	9	94.99	7	91.84	91.10	2	2,774	0.07%
2019/01/16	1	97.20	2	97.85	96.50	-1	2,748	-0.04%
2019/01/15	13	90.90	1	92.00	93.20	12	2,714	0.44%
2019/01/14	1	89.60	0	0.00	89.60	1	2,780	0.04%
2019/01/04	0	0.00	12	88.98	90.50	-12	3,230	-0.37%
2018/12/28	5	89.50	0	0.00	89.80	5	3,271	0.15%
2018/12/27	5	90.12	8	89.89	89.10	-3	3,321	-0.09%
2018/12/26	5	88.60	5	88.30	88.30	0	3,404	0.00%
2018/12/25	1	87.50	4	87.63	87.60	-3	3,422	-0.09%
2018/12/24	3	89.10	2	90.00	87.80	1	3,432	0.03%
2018/12/21	2	85.25	2	86.50	87.90	0	3,458	0.00%
2018/12/18	3	88.10	0	0.00	89.20	3	3,436	0.09%
2018/12/17	4	93.20	1	94.00	92.40	3	3,428	0.09%
2018/12/14	0	0.00	1	95.70	96.00	-1	3,481	-0.03%
2018/12/13	0	0.00	2	94.70	94.00	-2	3,514	-0.06%
2018/12/12	0	0.00	5	94.50	94.40	-5	3,575	-0.14%
2018/12/10	6	92.95	1	93.50	93.40	5	3,606	0.14%
2018/12/07	5	94.50	7	93.50	92.50	-2	3,659	-0.05%
2018/12/06	2	90.80	0	0.00	93.70	2	3,676	0.05%
2018/12/05	1	99.30	1	99.00	97.70	0	3,711	0.00%
2018/12/03	13	102.12	17	104.18	106.00	-4	3,734	-0.11%
2018/11/30	2	95.25	2	97.20	97.30	0	3,645	0.00%
2018/11/28	0	0.00	2	90.75	92.90	-2	3,511	-0.06%
2018/11/27	5	87.42	1	88.90	88.30	4	3,473	0.12%
2018/11/23	2	86.95	0	0.00	84.20	2	3,469	0.06%
2018/11/22	1	88.20	0	0.00	88.00	1	3,466	0.03%
2018/11/14	0	0.00	1	90.20	88.10	-1	3,646	-0.03%
2018/11/13	2	85.60	1	87.30	90.50	1	3,650	0.03%
2018/11/12	1	90.00	1	88.80	88.50	0	3,671	0.00%
2018/11/09	1	90.70	1	89.90	90.80	0	3,725	0.00%
2018/11/08	0	0.00	1	94.20	90.00	-1	3,797	-0.03%
2018/11/06	1	90.50	0	0.00	89.40	1	3,826	0.03%
2018/11/05	1	91.90	1	93.10	93.90	0	3,923	0.00%
2018/11/02	5	91.44	5	91.86	91.20	0	3,973	0.00%
2018/11/01	0	0.00	15	87.59	89.00	-15	3,933	-0.38%
2018/10/31	2	79.95	11	83.63	85.00	-9	3,880	-0.23%
2018/10/30	15	79.00	10	78.13	78.50	5	3,804	0.13%
2018/10/29	10	77.52	16	78.48	77.30	-6	3,789	-0.16%
2018/10/26	16	77.60	2	77.30	77.10	14	3,782	0.37%
2018/10/25	1	76.80	0	0.00	77.10	1	3,755	0.03%
2018/10/24	6	77.57	13	80.21	80.60	-7	3,702	-0.19%
2018/10/23	3	77.50	15	77.40	77.70	-12	3,653	-0.33%
2018/10/22	26	75.78	14	78.21	78.50	12	3,583	0.33%
2018/10/19	16	74.13	8	75.05	74.00	8	3,509	0.23%
2018/10/18	10	82.16	3	83.03	80.50	7	3,311	0.21%
2018/10/16	1	88.50	0	0.00	88.60	1	3,242	0.03%
2018/10/15	10	89.40	11	90.53	89.90	-1	3,202	-0.03%
2018/10/12	1	81.50	20	81.96	87.80	-19	3,135	-0.61%
2018/10/11	19	80.07	1	79.80	79.90	18	3,077	0.58%
2018/10/09	2	87.50	1	88.20	88.10	1	3,063	0.03%
2018/10/05	4	89.23	0	0.00	88.50	4	3,258	0.12%
2018/10/04	0	0.00	1	96.30	96.00	-1	3,211	-0.03%
2018/10/03	1	100.50	0	0.00	100.50	1	3,180	0.03%
2018/09/14	0	0.00	1	104.50	106.00	-1	3,247	-0.03%
2018/09/13	2	98.85	4	97.88	101.00	-2	3,211	-0.06%
2018/09/12	2	95.35	40	92.25	95.00	-38	3,167	-1.20%
2018/09/11	40	91.15	35	89.81	91.60	5	3,169	0.16%
2018/09/10	33	100.50	33	102.85	98.50	0	3,113	0.00%
2018/09/07	35	109.93	54	109.93	108.50	-19	3,191	-0.60%
2018/09/06	4	115.38	1	115.00	115.00	3	3,144	0.10%
2018/09/05	3	117.17	11	118.32	116.50	-8	3,166	-0.25%
2018/09/03	0	0.00	5	120.00	117.50	-5	3,234	-0.15%
2018/08/31	30	118.67	6	120.83	119.50	24	3,264	0.74%
2018/08/30	0	0.00	20	117.88	118.50	-20	3,300	-0.61%
2018/08/29	0	0.00	5	117.00	117.00	-5	3,384	-0.15%
2018/08/28	0	0.00	1	118.00	118.00	-1	3,482	-0.03%
2018/08/27	61	116.25	3	117.50	119.50	58	3,665	1.58%
2018/08/24	1	118.00	0	0.00	114.50	1	3,643	0.03%
2018/08/23	0	0.00	32	118.50	116.50	-32	3,654	-0.88%
2018/08/22	1	121.50	6	120.17	118.50	-5	3,627	-0.14%
2018/08/21	0	0.00	3	126.00	124.00	-3	3,596	-0.08%
2018/08/20	1	125.00	6	124.67	123.50	-5	3,587	-0.14%
2018/08/17	20	122.50	8	124.38	124.00	12	3,588	0.33%
2018/08/16	21	116.95	20	119.25	122.00	1	3,585	0.03%
2018/08/15	2	125.00	61	124.14	119.00	-59	3,548	-1.66%
2018/08/14	0	0.00	3	120.00	118.00	-3	3,478	-0.09%
2018/08/13	3	118.17	14	118.36	118.50	-11	3,488	-0.32%
2018/08/10	15	123.60	31	124.53	123.50	-16	3,472	-0.46%
2018/08/09	35	114.36	6	118.00	122.50	29	3,360	0.86%
2018/08/08	1	114.00	0	0.00	111.50	1	3,306	0.03%
2018/08/07	0	0.00	30	111.50	112.50	-30	3,316	-0.90%
2018/08/03	10	118.50	0	0.00	118.00	10	3,377	0.30%
2018/08/02	1	118.50	0	0.00	118.00	1	3,449	0.03%
2018/08/01	1	120.00	0	0.00	122.50	1	3,496	0.03%
2018/07/31	0	0.00	12	117.00	117.50	-12	3,537	-0.34%
2018/07/27	0	0.00	2	119.50	119.50	-2	3,536	-0.06%
2018/07/26	0	0.00	10	120.50	119.50	-10	3,541	-0.28%
2018/07/25	5	115.50	0	0.00	116.50	5	3,583	0.14%
2018/07/24	15	116.83	0	0.00	119.00	15	3,575	0.42%
2018/07/19	0	0.00	1	119.50	119.50	-1	3,643	-0.03%
2018/07/18	0	0.00	5	121.50	122.00	-5	3,763	-0.13%
2018/07/17	0	0.00	1	119.00	119.00	-1	3,816	-0.03%
2018/07/16	2	112.00	0	0.00	114.50	2	3,784	0.05%
2018/07/13	17	119.09	3	125.00	116.00	14	3,694	0.38%
2018/07/12	0	0.00	1	120.00	120.50	-1	3,560	-0.03%
2018/07/11	1	118.00	1	120.00	120.00	0	3,557	0.00%
2018/07/06	5	110.00	2	111.00	110.00	3	3,384	0.09%
2018/07/05	6	111.92	3	112.17	109.50	3	3,380	0.09%
2018/07/04	0	0.00	5	106.00	110.00	-5	3,344	-0.15%
2018/07/03	2	107.75	0	0.00	105.50	2	3,344	0.06%
2018/07/02	2	112.00	0	0.00	110.50	2	3,314	0.06%
2018/06/27	0	0.00	1	103.50	105.50	-1	3,365	-0.03%
2018/06/26	2	104.75	1	104.50	101.50	1	3,401	0.03%
2018/06/22	10	101.00	0	0.00	101.00	10	3,347	0.30%
2018/06/20	0	0.00	11	101.14	104.00	-11	3,314	-0.33%
2018/06/19	0	0.00	1	109.00	104.00	-1	3,251	-0.03%
2018/06/15	4	108.38	2	109.50	108.50	2	3,193	0.06%
2018/06/14	0	0.00	5	100.50	100.00	-5	3,047	-0.16%
2018/06/13	0	0.00	7	101.50	101.00	-7	3,044	-0.23%
2018/06/12	1	100.00	1	101.50	99.80	0	3,020	0.00%
2018/06/07	2	102.25	0	0.00	99.90	2	2,941	0.07%
2018/06/06	2	103.75	1	104.00	104.50	1	2,901	0.03%
2018/06/05	1	101.00	2	104.00	102.00	-1	2,823	-0.04%
2018/06/04	1	98.60	1	101.00	104.00	0	2,728	0.00%
2018/06/01	1	94.70	1	94.80	96.00	0	2,558	0.00%
2018/05/31	0	0.00	2	93.60	94.60	-2	2,535	-0.08%
2018/05/28	1	92.30	0	0.00	92.90	1	2,461	0.04%
2018/05/25	2	92.55	0	0.00	92.70	2	2,475	0.08%
2018/05/24	0	0.00	1	94.90	95.00	-1	2,521	-0.04%
2018/05/22	0	0.00	2	93.80	93.90	-2	2,466	-0.08%
2018/05/21	2	90.60	0	0.00	92.70	2	2,466	0.08%
2018/05/18	1	91.10	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	1	96.00	96.30	-1	2,433	-0.04%
2018/05/14	0	0.00	1	90.90	94.00	-1	2,407	-0.04%
2018/05/11	1	88.10	0	0.00	88.80	1	2,343	0.04%
2018/05/09	1	92.20	1	90.50	91.80	0	2,253	0.00%
2018/05/08	0	0.00	1	87.30	89.10	-1	2,205	-0.05%
2018/05/03	1	86.00	0	0.00	85.50	1	2,144	0.05%
2018/05/02	0	0.00	1	88.60	86.10	-1	2,147	-0.05%
2018/04/30	3	82.57	3	82.60	82.70	0	2,098	0.00%
2018/04/27	1	82.00	1	82.10	82.50	0	2,155	0.00%
2018/04/26	2	82.65	2	83.75	82.00	0	2,142	0.00%
2018/04/25	1	79.90	6	81.90	83.50	-5	2,148	-0.23%
2018/04/24	4	75.05	2	75.80	78.10	2	2,099	0.10%
2018/04/23	18	87.07	4	82.70	82.70	14	1,979	0.71%
2018/04/19	1	92.60	1	94.50	92.20	0	1,905	0.00%
2018/04/18	0	0.00	1	92.00	92.00	-1	1,960	-0.05%
2018/04/17	7	89.59	2	88.70	88.70	5	1,973	0.25%
2018/04/16	3	91.57	3	92.37	92.00	0	2,001	0.00%
2018/04/13	1	94.00	0	0.00	92.10	1	2,019	0.05%
2018/04/12	1	93.80	2	94.70	93.90	-1	2,076	-0.05%
2018/04/11	0	0.00	1	94.30	94.30	-1	2,105	-0.05%
2018/04/10	2	94.80	0	0.00	93.90	2	2,132	0.09%
2018/04/09	7	95.34	1	95.50	95.00	6	2,233	0.27%
2018/04/03	1	93.50	1	93.00	96.50	0	2,231	0.00%
2018/04/02	0	0.00	4	97.83	95.50	-4	2,238	-0.18%
2018/03/31	9	97.31	2	96.95	97.30	7	2,277	0.31%
2018/03/30	2	96.90	4	96.50	99.00	-2	2,278	-0.09%
2018/03/29	1	91.80	2	91.10	92.10	-1	2,137	-0.05%
2018/03/28	5	86.46	0	0.00	86.00	5	2,066	0.24%
2018/03/27	0	0.00	1	88.00	88.00	-1	2,052	-0.05%
2018/03/26	8	87.91	3	87.20	87.00	5	2,060	0.24%
2018/03/23	12	89.18	0	0.00	89.00	12	2,070	0.58%
2018/03/22	1	90.70	0	0.00	91.00	1	2,075	0.05%
2018/03/21	5	91.18	0	0.00	91.20	5	2,105	0.24%
2018/03/20	4	91.25	0	0.00	91.50	4	2,123	0.19%
2018/03/19	0	0.00	1	93.30	93.00	-1	2,137	-0.05%
2018/03/16	2	90.70	2	91.00	91.20	0	2,133	0.00%
2018/03/15	1	90.50	0	0.00	90.20	1	2,149	0.05%
2018/03/13	0	0.00	1	91.90	91.50	-1	2,189	-0.05%
2018/03/12	0	0.00	2	89.05	89.40	-2	2,192	-0.09%
2018/03/09	3	87.00	4	86.35	86.40	-1	2,235	-0.04%
2018/03/08	8	86.98	2	87.75	88.00	6	2,275	0.26%
2018/03/07	7	88.53	4	88.00	88.00	3	2,287	0.13%
2018/03/06	2	90.50	0	0.00	90.10	2	2,320	0.09%
2018/03/02	1	91.10	0	0.00	92.00	1	2,430	0.04%
2018/03/01	1	92.50	0	0.00	93.10	1	2,506	0.04%
2018/02/27	2	93.10	2	94.00	93.40	0	2,516	0.00%
2018/02/26	2	89.50	6	92.00	94.00	-4	2,522	-0.16%
2018/02/23	2	88.05	0	0.00	88.00	2	2,490	0.08%
2018/02/22	2	88.65	2	87.90	87.90	0	2,546	0.00%
2018/02/21	2	87.70	4	88.93	89.90	-2	2,596	-0.08%
2018/02/12	1	87.10	0	0.00	86.90	1	2,682	0.04%
2018/02/09	0	0.00	3	89.47	86.00	-3	2,740	-0.11%
2018/02/08	0	0.00	1	89.50	88.00	-1	2,716	-0.04%
2018/02/07	1	88.20	1	88.50	87.60	0	2,714	0.00%
2018/02/06	16	84.37	3	85.30	86.10	13	2,729	0.48%
2018/02/05	43	87.11	1	88.50	88.50	42	2,707	1.55%
2018/02/01	3	88.17	2	87.60	87.60	1	2,788	0.04%
2018/01/31	0	0.00	1	91.40	90.40	-1	2,798	-0.04%
2018/01/30	1	89.20	0	0.00	89.20	1	2,863	0.03%
2018/01/26	0	0.00	6	89.60	90.40	-6	2,937	-0.20%
2018/01/25	2	90.60	0	0.00	90.00	2	2,963	0.07%
2018/01/24	2	90.80	0	0.00	93.10	2	2,984	0.07%
2018/01/23	0	0.00	7	94.47	92.30	-7	3,020	-0.23%
2018/01/22	4	90.00	0	0.00	90.00	4	3,064	0.13%
2018/01/19	2	89.95	0	0.00	90.00	2	3,074	0.07%
2018/01/18	2	92.35	0	0.00	91.50	2	3,062	0.07%
2018/01/17	1	92.20	1	93.00	93.00	0	3,137	0.00%
2018/01/16	1	91.80	1	94.00	91.90	0	3,137	0.00%
2018/01/15	1	91.00	1	92.30	93.00	0	3,122	0.00%
2018/01/12	0	0.00	4	94.13	94.00	-4	3,088	-0.13%
2018/01/11	2	87.90	0	0.00	87.80	2	3,018	0.07%
2018/01/09	1	91.10	5	90.40	90.70	-4	2,997	-0.13%
2018/01/08	1	92.70	2	91.00	92.80	-1	2,984	-0.03%
2018/01/04	10	88.18	17	89.63	90.30	-7	2,927	-0.24%
2018/01/03	8	89.15	6	89.52	89.00	2	2,900	0.07%
2018/01/02	11	83.80	0	0.00	83.80	11	2,836	0.39%