胡連 (6279)-富邦-永和券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	180.00	1	182.00	181.50	-1	1,237	-0.08%
2025/01/17	1.1	179.11	1	181.00	179.50	0.1	1,259	0.01%
2025/01/16	0.3	180.33	10.2	181.75	182.50	-9.9	1,263	-0.78%
2025/01/15	1.1	176.99	1.7	176.61	176.00	-0.6	1,249	-0.05%
2025/01/14	0.1	173.00	0	0.00	175.00	0.1	1,239	0.01%
2025/01/13	0	0.00	0.1	169.50	170.50	-0.1	1,239	-0.01%
2025/01/10	1	174.00	0	0.00	175.50	1	1,232	0.08%
2025/01/09	0	176.00	0.1	175.83	174.50	-0.1	1,241	-0.01%
2025/01/07	0.1	175.39	5	174.50	174.00	-4.9	1,230	-0.40%
2025/01/06	1	172.00	1	171.50	171.50	0	1,238	0.00%
2025/01/03	0	171.93	0.4	172.38	170.50	-0.4	1,276	-0.03%
2025/01/02	1	176.50	0	0.00	176.50	1	1,281	0.08%
2024/12/31	1	176.98	1	176.00	176.00	0	1,322	0.00%
2024/12/30	1.4	178.64	0.5	179.00	179.00	0.9	1,340	0.07%
2024/12/27	2.1	179.45	0	0.00	180.00	2.1	1,352	0.16%
2024/12/26	3	177.49	0	0.00	177.00	3	1,358	0.22%
2024/12/25	1	179.53	0.5	181.50	179.50	0.5	1,375	0.04%
2024/12/24	4.5	182.89	0.9	183.67	181.00	3.7	1,390	0.26%
2024/12/23	2.1	184.27	6.6	182.93	185.50	-4.4	1,402	-0.32%
2024/12/20	2.1	179.83	2.6	181.16	179.50	-0.5	1,399	-0.03%
2024/12/19	2.5	178.40	10	178.75	180.00	-7.5	1,468	-0.51%
2024/12/18	8.1	176.50	2.2	178.50	179.00	5.9	1,481	0.40%
2024/12/17	1	178.50	0.2	176.54	176.50	0.8	1,490	0.05%
2024/12/16	0.1	175.50	0.2	175.50	175.50	-0.1	1,511	-0.01%
2024/12/12	2.1	180.24	1.2	178.75	178.50	0.9	1,612	0.05%
2024/12/11	0.5	177.39	0	0.00	177.50	0.5	1,635	0.03%
2024/12/10	1.2	176.36	1.1	178.09	177.50	0.1	1,736	0.01%
2024/12/09	3.1	179.50	5	180.80	179.00	-1.9	1,851	-0.10%
2024/12/06	1	178.00	3.3	178.35	176.00	-2.3	1,840	-0.12%
2024/12/05	0	0.00	2	176.75	176.50	-2	1,804	-0.11%
2024/12/04	2	173.50	14.1	174.53	175.00	-12.1	1,786	-0.68%
2024/12/03	1	169.00	3	169.67	170.00	-2	1,785	-0.11%
2024/12/02	1	165.50	1	168.50	165.50	0	1,778	0.00%
2024/11/29	1	162.50	1	163.50	165.50	0	1,769	0.00%
2024/11/28	0.1	162.80	2.2	163.73	162.00	-2.1	1,765	-0.12%
2024/11/27	4	168.00	2.2	168.64	166.00	1.8	1,743	0.10%
2024/11/26	1	169.50	1	170.00	169.00	0	1,720	0.00%
2024/11/25	4.1	168.31	0	0.00	169.50	4.1	1,713	0.24%
2024/11/22	1	167.50	2.3	168.22	167.50	-1.3	1,700	-0.08%
2024/11/21	2	166.25	0	0.00	168.50	2	1,688	0.12%
2024/11/20	2	168.49	2.2	167.77	167.50	-0.1	1,673	-0.01%
2024/11/19	3	171.83	1	173.50	172.00	2	1,653	0.12%
2024/11/18	1.1	170.59	0	171.00	171.00	1.1	1,636	0.07%
2024/11/15	2.2	172.53	2	172.50	172.50	0.2	1,630	0.01%
2024/11/14	10.2	174.00	2	173.50	171.00	8.2	1,618	0.51%
2024/11/13	1	176.99	5.1	177.20	178.00	-4	1,585	-0.26%
2024/11/12	8.3	181.51	13.5	180.49	178.00	-5.3	1,575	-0.33%
2024/11/11	7.1	179.32	11.1	180.58	180.50	-4	1,516	-0.26%
2024/11/08	4	174.75	2	172.50	172.50	2	1,433	0.14%
2024/11/07	2.4	173.95	5	171.40	173.50	-2.7	1,417	-0.19%
2024/11/06	6.2	170.74	3	172.34	175.00	3.2	1,373	0.23%
2024/11/05	1	167.00	0	0.00	167.50	1	1,346	0.07%
2024/11/04	0	167.50	0	0.00	166.50	0	1,354	0.00%
2024/11/01	1	165.50	1	168.00	169.00	0	1,367	0.00%
2024/10/30	0	167.50	1.3	166.38	169.00	-1.3	1,366	-0.10%
2024/10/28	1.2	173.33	1	172.00	172.50	0.2	1,355	0.01%
2024/10/25	1.2	170.71	2	171.25	172.00	-0.8	1,349	-0.06%
2024/10/24	5.3	172.34	2	172.25	168.50	3.3	1,342	0.25%
2024/10/23	1.1	170.00	0	0.00	169.50	1.1	1,315	0.08%
2024/10/22	0	0.00	0.2	170.00	170.50	-0.2	1,304	-0.01%
2024/10/21	1	172.50	0.5	172.80	172.00	0.5	1,297	0.04%
2024/10/17	0	0.00	6	171.50	172.00	-6	1,292	-0.46%
2024/10/16	1.5	173.87	0	171.00	171.00	1.5	1,290	0.12%
2024/10/15	0	0.00	0	175.00	174.00	0	1,298	0.00%
2024/10/14	0	0.00	3	176.50	174.00	-3	1,295	-0.23%
2024/10/11	3	178.17	5	176.00	176.00	-2	1,291	-0.15%
2024/10/09	2	179.50	0	0.00	182.00	2	1,270	0.16%
2024/10/08	15.1	185.03	11	183.32	184.50	4.1	1,232	0.33%
2024/10/07	3	179.83	3	179.50	184.50	0	1,219	0.00%
2024/10/04	4	174.88	2.2	175.23	174.50	1.8	1,181	0.15%
2024/10/01	0	180.00	0	0.00	179.00	0	1,159	0.00%
2024/09/30	2.1	182.35	1	183.00	182.50	1.1	1,147	0.09%
2024/09/27	12	180.71	2	181.75	182.00	10	1,139	0.88%
2024/09/26	3	186.83	7.1	184.13	181.50	-4.1	1,114	-0.37%
2024/09/25	2.3	187.55	2	186.25	189.00	0.3	1,087	0.03%
2024/09/24	7	188.50	5.1	188.88	187.00	1.9	1,045	0.18%
2024/09/23	9.1	187.53	3.3	186.75	187.50	5.8	999	0.58%
2024/09/20	3.1	177.08	1	177.00	179.00	2.1	907	0.23%
2024/09/19	4.2	171.20	1	172.50	173.00	3.2	872	0.37%
2024/09/18	4.8	171.75	3.5	169.79	169.00	1.3	858	0.15%
2024/09/16	1.1	174.58	1	178.00	174.00	0.1	833	0.01%
2024/09/13	5.3	178.37	4.8	176.20	176.50	0.5	798	0.06%
2024/09/12	1.3	169.44	3.1	170.94	171.00	-1.9	710	-0.27%
2024/09/11	8.7	172.18	25.2	172.65	171.00	-16.5	670	-2.47%
2024/09/10	26.5	171.44	10.1	171.54	169.50	16.4	560	2.93%
2024/09/09	1.4	159.45	5	160.80	161.50	-3.6	440	-0.81%
2024/09/06	1.3	153.82	1	155.00	157.00	0.3	426	0.08%
2024/09/05	2	151.00	2	153.50	150.50	0	414	0.00%
2024/09/04	3.1	154.01	3	152.00	152.00	0.1	415	0.01%
2024/09/03	1	162.02	1	162.50	162.50	0	400	0.01%
2024/09/02	0	161.00	0.2	160.88	160.50	-0.2	392	-0.04%
2024/08/30	0	0.00	1.8	158.27	158.50	-1.8	390	-0.45%
2024/08/28	0	0.00	0.1	157.00	156.50	-0.1	397	-0.03%
2024/08/27	0	0.00	0.1	157.00	155.50	-0.1	405	-0.01%
2024/08/23	0	0.00	0.3	156.00	156.50	-0.3	433	-0.07%
2024/08/22	0.1	156.75	0	0.00	155.50	0.1	443	0.02%
2024/08/20	1	159.00	0	0.00	158.00	1	452	0.22%
2024/08/19	0	0.00	2	158.00	158.00	-2	456	-0.44%
2024/08/15	0	0.00	8	157.50	157.00	-8	462	-1.73%
2024/08/14	2	157.25	2	158.00	157.00	0	462	0.00%
2024/08/12	1	154.00	0	0.00	153.00	1	459	0.22%
2024/08/08	1	150.00	0	0.00	150.50	1	461	0.22%
2024/08/07	1	153.00	0	0.00	152.50	1	465	0.21%
2024/08/06	2	143.25	0	0.00	144.50	2	485	0.41%
2024/08/05	2	148.00	6	146.58	145.50	-4	480	-0.83%
2024/08/02	3	159.67	3	159.00	157.50	0	465	0.00%
2024/08/01	0	0.00	1	162.50	162.50	-1	466	-0.21%
2024/07/31	3	160.50	3	162.17	160.50	0	466	0.00%
2024/07/30	0	0.00	1	158.00	158.50	-1	458	-0.22%
2024/07/29	1	160.00	0.2	161.00	157.50	0.8	457	0.17%
2024/07/23	0	0.00	0.2	160.00	160.50	-0.2	463	-0.04%
2024/07/22	0	0.00	23	160.26	158.00	-23	465	-4.94%
2024/07/19	1	163.50	0	0.00	162.50	1	457	0.22%
2024/07/17	1	166.00	3	168.50	165.00	-2	461	-0.43%
2024/07/16	2.2	169.09	9	169.39	168.00	-6.8	459	-1.48%
2024/07/15	0	0.00	2	167.00	167.00	-2	447	-0.45%
2024/07/11	1	165.00	0	0.00	165.00	1	447	0.22%
2024/07/10	0	0.00	0	163.00	164.50	0	463	0.00%
2024/07/09	1	161.99	0.5	163.00	161.50	0.5	470	0.11%
2024/07/08	3	165.50	0	0.00	165.00	3	485	0.62%
2024/07/03	5	166.50	1	165.54	166.50	4	518	0.76%
2024/07/02	7	164.29	0	0.00	164.00	7	525	1.33%
2024/07/01	0.1	164.50	1	163.50	164.00	-0.9	530	-0.17%
2024/06/28	5	163.50	0	0.00	163.00	5	547	0.91%
2024/06/27	0.4	163.50	0	0.00	162.00	0.4	605	0.07%
2024/06/26	0	163.50	0	0.00	162.50	0	616	0.01%
2024/06/24	0	162.50	0	0.00	162.50	0	624	0.00%
2024/06/21	1	164.00	0	0.00	164.00	1	633	0.16%
2024/06/20	2	165.50	0	0.00	165.50	2	632	0.32%
2024/06/19	7.1	166.48	0	164.50	165.00	7.1	634	1.11%
2024/06/18	0	0.00	2	167.99	167.00	-2	636	-0.32%
2024/06/17	1	167.50	0	0.00	167.00	1	642	0.16%
2024/06/14	0	0.00	1	167.50	168.50	-1	655	-0.15%
2024/06/13	1	165.50	2	167.50	168.00	-1	657	-0.15%
2024/06/11	0	0.00	1.2	165.59	166.50	-1.2	670	-0.18%
2024/06/07	3	164.33	0	0.00	165.00	3	708	0.42%
2024/06/06	1	164.50	2	165.75	166.00	-1	719	-0.14%
2024/06/05	0.1	164.93	0	0.00	164.00	0.1	719	0.01%
2024/05/31	0	0.00	2	166.50	164.00	-2	766	-0.26%
2024/05/30	1	165.50	0	0.00	165.50	1	773	0.13%
2024/05/29	0	0.00	2	164.75	165.00	-2	774	-0.26%
2024/05/27	2	164.00	0	0.00	162.50	2	838	0.24%
2024/05/24	1	161.00	1	163.00	162.50	0	841	0.00%
2024/05/22	2	162.50	1	163.00	161.50	1	835	0.12%
2024/05/21	0	0.00	2	160.50	162.00	-2	833	-0.24%
2024/05/17	0.1	160.50	4	160.00	159.50	-3.9	840	-0.46%
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/15	0	0.00	2	160.50	160.00	-2	872	-0.23%
2024/05/14	0.1	160.00	0	0.00	158.50	0.1	872	0.01%
2024/05/13	2.6	158.51	0	0.00	158.50	2.6	873	0.29%
2024/05/10	2	161.25	4	162.00	160.50	-2	868	-0.23%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/08	0	0.00	1	156.00	156.00	-1	842	-0.12%
2024/05/07	7	153.21	0	0.00	152.50	7	840	0.83%
2024/05/02	0	0.00	0	155.00	155.50	0	840	0.00%
2024/04/30	0	0.00	1	156.50	155.50	-1	840	-0.12%
2024/04/29	0	0.00	1.1	154.87	155.50	-1.1	840	-0.14%
2024/04/25	0	0.00	1.1	152.05	152.00	-1.1	838	-0.13%
2024/04/24	0	0.00	2.1	151.76	151.50	-2.1	840	-0.24%
2024/04/22	1	148.00	0	0.00	150.00	1	851	0.12%
2024/04/19	1	148.98	0	0.00	148.50	1	846	0.12%
2024/04/18	1	151.00	2	151.50	151.00	-1	837	-0.12%
2024/04/17	2	150.50	0.1	152.50	152.00	2	836	0.23%
2024/04/16	6.1	150.00	1	149.50	149.50	5.1	836	0.61%
2024/04/15	1.3	154.61	2.1	154.56	154.00	-0.8	827	-0.09%
2024/04/12	9.3	154.83	15	155.00	154.50	-5.7	821	-0.69%
2024/04/11	6	156.83	0	0.00	157.00	6	814	0.74%
2024/04/10	1	160.50	0	169.00	160.50	1	801	0.13%
2024/04/09	1.1	160.98	7.3	159.83	160.50	-6.2	798	-0.77%
2024/04/08	8.1	164.95	0.1	165.00	164.50	8.1	779	1.04%
2024/04/02	1	174.00	4	171.38	169.00	-3	778	-0.39%
2024/04/01	3.3	170.39	8	173.19	170.00	-4.7	760	-0.62%
2024/03/29	1.2	164.91	5	164.50	167.50	-3.8	702	-0.54%
2024/03/28	13.1	165.24	2	166.75	165.50	11.1	691	1.61%
2024/03/27	0	0.00	5.1	162.50	163.00	-5.1	678	-0.75%
2024/03/26	0.4	163.95	0	0.00	161.00	0.4	679	0.06%
2024/03/25	0.3	162.50	0	0.00	161.50	0.3	670	0.04%
2024/03/22	0	0.00	1	164.00	163.00	-1	674	-0.15%
2024/03/21	0	0.00	0	165.00	163.00	0	673	0.00%
2024/03/20	0	0.00	1	161.50	161.50	-1	674	-0.15%
2024/03/19	5	162.50	1	162.50	163.00	4	671	0.60%
2024/03/18	1	163.50	2	166.50	166.00	-1	658	-0.15%
2024/03/15	2	163.75	0.9	162.00	163.00	1.1	655	0.17%
2024/03/14	5.1	166.35	0	0.00	164.50	5.1	654	0.78%
2024/03/13	4.1	169.02	8.2	170.13	170.50	-4.2	644	-0.64%
2024/03/12	0	167.00	3	164.83	167.00	-3	606	-0.49%
2024/03/11	1	160.50	0	0.00	160.00	1	594	0.17%
2024/03/08	2	162.99	1	164.50	161.00	1	598	0.17%
2024/03/07	0.1	168.50	1	168.00	168.50	-1	585	-0.16%
2024/03/06	4.1	169.63	4	169.87	169.50	0	575	0.00%
2024/03/05	11.1	167.49	5	168.00	167.50	6.1	553	1.10%
2024/03/04	2	166.50	0.1	166.50	166.50	1.9	543	0.35%
2024/03/01	7.1	167.43	2.1	167.00	167.50	5	536	0.93%
2024/02/29	6	167.75	19	167.82	167.50	-13	530	-2.45%
2024/02/27	0	0.00	15	160.47	159.50	-15	458	-3.27%
2024/02/23	0	157.00	0	0.00	156.50	0	463	0.01%
2024/02/22	0	0.00	2	158.75	159.00	-2	469	-0.43%
2024/02/21	1	158.00	0.2	159.00	159.00	0.8	468	0.17%
2024/02/19	0	0.00	1	158.00	160.50	-1	471	-0.21%
2024/02/16	2.2	159.50	2	159.50	159.00	0.2	457	0.04%
2024/02/15	0	0.00	1	154.00	154.50	-1	442	-0.23%
2024/02/05	0	0.00	7.2	149.85	150.50	-7.2	443	-1.62%