悅城 (6405)-富邦-永和券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	22.80	22.85	-2	229	-0.87%
2024/04/10	0	0.00	2	24.90	24.80	-2	314	-0.64%
2024/03/25	0	0.00	1	24.05	24.20	-1	309	-0.32%
2024/03/15	1	24.45	0	0.00	24.25	1	311	0.32%
2024/03/13	2	24.70	0	0.00	24.70	2	305	0.65%
2024/03/06	0.1	26.25	0	0.00	26.30	0.1	299	0.03%
2024/02/26	0	0.00	2	26.70	26.40	-2	274	-0.73%
2024/02/23	4	27.43	1	28.75	26.80	3	268	1.12%
2024/02/22	1	26.30	2	26.70	27.40	-1	228	-0.44%
2024/02/19	0.2	24.70	0	0.00	24.80	0.2	153	0.11%
2024/02/15	0.1	24.45	0	0.00	24.45	0.1	152	0.07%
2024/02/05	1	24.85	0	0.00	24.60	1	151	0.66%
2024/02/01	1	25.00	0	0.00	25.00	1	145	0.69%
2024/01/31	0.2	24.90	0	0.00	25.00	0.2	144	0.15%
2024/01/30	3.1	25.24	0	0.00	25.25	3.1	141	2.19%
2024/01/29	69.1	24.96	72	25.62	25.60	-2.9	138	-2.10%
2024/01/25	0.1	24.80	0	0.00	24.55	0.1	104	0.10%
2024/01/24	82	24.51	88	25.16	25.60	-6	91	-6.53%
2024/01/17	4	23.40	0	0.00	23.10	4	61	6.47%
2023/11/06	2	23.55	0	0.00	23.70	2	349	0.57%
2023/10/30	2	23.60	0	0.00	23.85	2	356	0.56%
2023/10/12	0	0.00	3	24.70	24.60	-3	459	-0.65%
2023/10/11	3	25.20	0	0.00	24.70	3	460	0.65%
2023/10/05	2	26.30	0	0.00	26.30	2	450	0.44%
2023/10/03	0	0.00	5	27.10	26.75	-5	438	-1.14%
2023/09/28	0	0.00	5	27.93	28.00	-5	416	-1.20%
2023/09/27	15	28.66	10	28.65	28.90	5	399	1.25%
2023/09/26	3	28.63	7	28.69	27.45	-4	355	-1.12%
2023/09/25	0	0.00	3	28.35	28.35	-3	305	-0.98%
2023/09/21	0	0.00	2	25.10	25.10	-2	263	-0.76%
2023/08/08	2	25.70	0	0.00	25.90	2	271	0.74%
2023/07/27	2	26.05	1	26.10	26.00	1	235	0.42%
2023/07/24	6	23.83	0	0.00	23.30	6	204	2.94%
2023/07/19	6	25.42	3	25.60	24.80	3	183	1.64%
2023/07/13	0	0.00	2	22.90	23.50	-2	142	-1.40%
2023/07/05	4	22.80	4	22.85	22.90	0	148	0.00%
2023/07/04	2	22.90	0	0.00	22.95	2	147	1.36%
2023/05/17	1	23.05	2	23.10	23.25	-1	96	-1.04%
2023/02/02	0	0.00	3	21.50	21.50	-3	29	-10.27%
2022/10/18	0	0.00	1	18.65	18.65	-1	38	-2.61%
2022/10/05	0	0.00	1	19.95	19.65	-1	41	-2.38%
2022/09/28	2	19.60	0	0.00	19.45	2	45	4.38%
2022/09/27	0	0.00	1	20.00	20.00	-1	45	-2.21%
2022/09/16	0	0.00	2	21.18	21.25	-2	47	-4.18%
2022/07/14	0	0.00	1	21.25	21.70	-1	59	-1.68%
2022/07/13	3	21.02	0	0.00	21.05	3	57	5.24%
2022/07/07	2	21.00	0	0.00	20.85	2	57	3.51%
2022/04/29	5	25.00	0	0.00	25.05	5	90	5.54%
2022/04/28	10	25.55	0	0.00	25.25	10	90	11.10%
2022/04/26	1	25.50	0	0.00	25.90	1	89	1.12%
2021/12/16	0	0.00	3	27.80	27.85	-3	198	-1.51%
2021/12/15	0	0.00	6	27.67	27.60	-6	199	-3.00%
2021/11/05	0	0.00	1	29.70	29.45	-1	278	-0.36%
2021/11/04	1	29.85	0	0.00	29.45	1	283	0.35%
2021/09/28	1	27.05	0	0.00	27.10	1	828	0.12%
2021/09/17	1	25.75	0	0.00	25.45	1	1,150	0.09%
2021/08/10	1	30.10	0	0.00	30.00	1	1,386	0.07%
2021/07/29	0	0.00	1	33.50	34.35	-1	1,367	-0.07%
2021/07/21	3	35.50	1	34.70	34.25	2	1,317	0.15%
2021/07/20	2	36.03	0	0.00	35.95	2	1,299	0.15%
2021/07/19	0	0.00	4	38.45	38.50	-4	1,283	-0.31%
2021/07/16	1	39.85	1	40.30	39.30	0	1,284	0.00%
2021/07/15	4	41.20	0	0.00	40.85	4	1,275	0.31%
2021/07/14	1	39.90	0	0.00	38.55	1	1,252	0.08%
2021/07/13	4	42.31	0	0.00	40.25	4	1,230	0.32%
2021/07/12	3	43.75	0	0.00	43.15	3	1,206	0.25%
2021/07/07	1	45.90	0	0.00	46.15	1	1,122	0.09%
2021/07/06	0	0.00	1	50.90	50.90	-1	1,055	-0.09%
2021/07/05	1	45.90	0	0.00	46.35	1	989	0.10%
2021/06/30	0	0.00	2	44.55	45.85	-2	856	-0.23%
2021/06/28	1	39.25	1	38.95	39.30	0	688	0.00%
2021/06/23	2	34.85	1	33.30	33.80	1	612	0.16%
2021/06/22	0	0.00	1	36.40	35.65	-1	590	-0.17%
2021/06/21	13	34.93	12	36.00	36.15	1	545	0.18%
2021/06/08	0	0.00	10	30.45	30.60	-10	392	-2.55%
2021/06/03	1	30.15	7	29.84	30.50	-6	367	-1.63%
2021/06/02	1	29.25	12	29.35	29.05	-11	354	-3.10%
2021/06/01	0	0.00	11	29.08	29.10	-11	344	-3.19%
2021/05/31	0	0.00	4	28.35	28.20	-4	339	-1.18%
2021/05/28	0	0.00	3	27.33	27.65	-3	335	-0.89%
2021/05/27	0	0.00	2	26.75	26.60	-2	329	-0.61%
2021/05/25	1	25.95	0	0.00	26.30	1	332	0.30%
2021/05/17	0	0.00	1	23.65	23.85	-1	367	-0.27%
2021/05/13	0	0.00	5	24.10	24.35	-5	350	-1.42%
2021/05/07	0	0.00	1	28.00	28.10	-1	338	-0.30%
2021/04/22	0	0.00	2	28.40	28.20	-2	309	-0.65%
2021/04/21	0	0.00	2	28.75	28.85	-2	289	-0.69%
2021/04/14	6	24.32	0	0.00	25.00	6	265	2.26%
2021/04/13	16	26.16	0	0.00	25.10	16	260	6.14%
2021/04/12	11	25.47	0	0.00	25.50	11	239	4.59%
2021/04/09	0	0.00	1	24.30	25.00	-1	230	-0.43%
2021/04/08	0	0.00	1	22.75	24.30	-1	216	-0.46%
2021/04/07	0	0.00	4	22.43	22.65	-4	205	-1.95%
2021/03/26	2	21.50	2	21.70	21.80	0	219	0.00%
2021/03/23	1	22.05	0	0.00	22.25	1	231	0.43%
2021/03/18	0	0.00	1	23.05	22.50	-1	284	-0.35%
2021/03/17	0	0.00	1	22.95	22.45	-1	299	-0.33%
2021/03/11	0	0.00	3	22.45	22.40	-3	392	-0.76%
2021/03/10	0	0.00	2	22.20	22.20	-2	392	-0.51%
2021/02/23	0	0.00	2	23.10	23.10	-2	391	-0.51%
2021/02/19	1	21.80	0	0.00	22.40	1	383	0.26%
2021/02/18	0	0.00	3	22.70	22.40	-3	377	-0.79%
2021/02/03	1	20.15	0	0.00	20.45	1	359	0.28%
2021/02/02	0	0.00	1	21.45	20.90	-1	353	-0.28%
2021/01/21	0	0.00	1	20.90	21.00	-1	335	-0.30%
2021/01/18	2	20.05	0	0.00	20.30	2	329	0.61%
2021/01/15	4	20.85	0	0.00	20.75	4	327	1.22%
2021/01/14	2	21.60	0	0.00	21.40	2	325	0.61%
2021/01/12	5	22.50	2	21.98	21.80	3	320	0.94%
2020/12/18	1	21.00	0	0.00	20.90	1	264	0.38%
2020/12/16	1	22.20	0	0.00	22.35	1	265	0.38%
2020/12/15	2	22.60	1	23.95	21.95	1	260	0.38%
2020/12/14	1	25.00	0	0.00	24.00	1	246	0.41%
2020/12/11	0	0.00	1	23.85	24.50	-1	217	-0.46%
2020/12/10	2	23.35	0	0.00	23.00	2	200	1.00%
2020/12/09	1	22.40	1	23.50	24.00	0	189	0.00%
2020/12/08	0	0.00	1	22.65	22.65	-1	152	-0.66%
2020/12/07	0	0.00	1	21.75	20.60	-1	129	-0.77%
2020/11/23	0	0.00	1	19.05	19.20	-1	165	-0.60%
2020/11/16	1	19.65	0	0.00	19.30	1	167	0.60%
2020/10/16	0	0.00	1	18.90	18.75	-1	291	-0.34%
2020/10/15	1	18.95	0	0.00	19.05	1	290	0.34%
2020/09/22	0	0.00	17	19.21	19.25	-17	298	-5.70%
2020/09/18	1	19.50	0	0.00	19.65	1	290	0.34%
2020/09/14	0	0.00	11	19.36	19.75	-11	280	-3.93%
2020/09/07	26	23.20	0	0.00	22.45	26	248	10.45%
2020/08/11	0	0.00	10	18.20	17.95	-10	169	-5.89%
2020/08/10	0	0.00	20	20.02	18.95	-20	168	-11.86%
2020/08/06	0	0.00	3	20.33	20.40	-3	163	-1.83%
2020/07/28	23	18.12	21	18.15	17.70	2	93	2.13%
2020/07/27	20	16.50	16	15.17	16.50	4	66	6.00%
2020/07/02	6	15.20	0	0.00	15.30	6	56	10.61%
2020/07/01	19	15.26	0	0.00	15.40	19	53	35.69%
2020/06/30	0	0.00	2	15.05	15.00	-2	52	-3.80%
2020/04/30	2	13.60	0	0.00	13.95	2	85	2.34%
2020/02/25	1	14.95	1	15.10	15.20	0	47	0.00%
2019/12/24	0	0.00	1	15.00	15.05	-1	36	-2.72%
2019/09/16	0	0.00	8	15.35	15.25	-8	50	-15.72%
2019/04/01	0	0.00	1	15.65	16.70	-1	71	-1.40%
2019/03/26	0	0.00	1	15.85	15.50	-1	61	-1.63%
2019/03/22	1	14.85	0	0.00	14.85	1	60	1.64%
2019/03/14	5	14.80	0	0.00	14.95	5	59	8.42%
2019/03/12	5	14.85	0	0.00	14.85	5	58	8.51%
2019/02/22	8	15.52	0	0.00	15.40	8	56	14.26%
2019/02/21	1	14.60	0	0.00	15.65	1	53	1.85%
2019/01/25	0	0.00	1	14.65	14.65	-1	36	-2.76%
2018/12/17	0	0.00	1	15.10	15.15	-1	31	-3.17%
2018/12/03	0	0.00	2	14.68	15.15	-2	36	-5.49%
2018/11/14	2	12.68	0	0.00	12.80	2	38	5.14%
2018/11/01	0	0.00	10	12.65	12.50	-10	40	-24.81%
2018/07/16	0	0.00	1	18.10	18.20	-1	34	-2.88%
2018/07/10	0	0.00	1	18.10	18.05	-1	35	-2.79%
2018/06/26	3	19.90	0	0.00	19.75	3	43	6.91%
2018/06/25	10	20.00	0	0.00	19.80	10	43	22.75%
2018/02/06	0	0.00	5	22.88	21.95	-5	80	-6.24%
2018/01/30	0	0.00	2	24.25	24.60	-2	80	-2.49%
2018/01/17	0	0.00	5	25.10	25.30	-5	83	-6.00%
2018/01/08	2	25.70	35	25.21	25.20	-33	102	-32.21%