台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,519
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282121.003123.50123.00-11,546-0.06%
2024/03/271120.501121.00120.0001,5380.00%
2024/03/2612125.160.4122.14120.0011.71,5360.76%
2024/03/250.3124.6914125.79125.00-13.71,534-0.90%
2024/03/213.1122.793121.33121.500.11,5090.01%
2024/03/2020119.952120.50119.00181,4981.20%
2024/03/191.1124.0711125.09124.50-9.91,479-0.67%
2024/03/188123.9420123.05123.50-121,458-0.82%
2024/03/155118.907120.86118.50-21,434-0.14%
2024/03/149116.0600.00115.0091,3990.64%
2024/03/1316120.723122.17122.50131,3720.95%
2024/03/123123.0056.1124.67125.50-53.11,312-4.04%
2024/03/1100.001116.48116.00-11,222-0.08%
2024/03/0800.004111.63111.50-41,206-0.33%
2024/03/071.1110.2710110.19112.00-8.91,193-0.75%
2024/03/065112.4000.00112.0051,1650.43%
2024/03/054115.001115.50114.5031,1530.26%
2024/03/045117.905117.50117.0001,1370.00%
2024/03/012.1112.7900.00114.502.11,0890.19%
2024/02/294115.753117.00114.5011,0700.09%
2024/02/270116.001114.50116.00-11,057-0.09%
2024/02/261115.0000.00115.0011,0440.10%
2024/02/236.1115.513117.50115.503.11,0390.30%
2024/02/224114.133117.00114.5011,0090.10%
2024/02/215109.5012111.08114.00-71,003-0.70%
2024/02/203104.501105.00106.0029850.20%
2024/02/191104.5000.00105.0019900.10%
2024/02/162103.5000.00104.5029840.20%
2024/02/158103.6300.00103.5089840.81%
2024/02/050.1114.0010114.50114.00-9.9938-1.06%
2024/02/021111.505112.60112.00-4901-0.44%
2024/01/3100.001110.00109.50-1873-0.11%
2024/01/2922108.0219108.00108.0038650.35%
2024/01/256108.8300.00108.5068560.70%
2024/01/243112.671113.50112.0028310.24%
2024/01/235112.902112.50113.0038160.37%
2024/01/221112.004111.25112.00-3799-0.38%
2024/01/1900.002111.50110.00-2788-0.25%
2024/01/184108.6300.00109.0047780.51%
2024/01/176112.6700.00112.0067560.79%
2024/01/161113.501114.00112.0007370.00%
2024/01/152113.507113.71113.00-5728-0.69%
2024/01/112111.001112.50113.0016980.14%
2024/01/103111.501111.50112.0026750.30%
2024/01/098114.3113115.00114.00-5653-0.76%
2024/01/089114.3912.1116.79115.00-3610-0.50%
2024/01/051110.0016.4111.65111.50-15.4530-2.89%
2024/01/046109.1717.1108.56108.50-11.1470-2.36%
2024/01/034102.5000.00103.0044130.97%
2024/01/027102.8614104.00102.00-7406-1.72%
2023/12/283100.33599.96101.00-2375-0.53%
2023/12/2700.006.499.80100.00-6.4348-1.84%
2023/12/2600.00396.5096.70-3332-0.90%
2023/12/22495.6800.0095.0043231.24%
2023/12/20596.601096.5296.80-5316-1.59%
2023/12/18294.9500.0094.5022950.68%
2023/12/15595.0600.0095.0052951.69%
2023/12/1300.00194.5093.90-1291-0.34%
2023/12/08195.90194.4094.0002950.00%
2023/12/05493.50193.3093.6032931.02%
2023/12/04194.4000.0093.8012950.34%
2023/11/28292.8000.0092.9022940.68%
2023/11/2700.00194.0092.20-1294-0.34%
2023/11/2400.00495.3894.00-4291-1.37%
2023/11/22595.2400.0095.1052781.80%
2023/11/2100.00196.8094.80-1274-0.36%
2023/11/20195.90294.9094.50-1265-0.38%
2023/11/17192.10190.6091.3002380.00%
2023/11/1600.000.191.5091.00-0.1217-0.06%
2023/11/14187.9000.0087.4012030.49%
2023/10/06186.700.186.8087.000.92660.34%
2023/09/26083.4000.0082.2002780.01%
2023/09/07083.0000.0082.4003580.01%
2023/09/050.184.8000.0084.600.13630.01%
2023/07/31291.2500.0089.0024320.46%
2023/07/200.194.5000.0093.400.14500.01%
2023/07/1900.000.195.1093.50-0.1450-0.01%
2023/07/10096.5000.0095.6005540.00%
2023/07/0600.00199.3098.60-1581-0.17%
2023/07/050.1101.002100.0098.90-1.9590-0.32%
2023/06/2800.00197.6097.20-1693-0.14%
2023/06/2700.00296.7596.70-2739-0.27%
2023/06/2600.00199.4099.40-1790-0.13%
2023/06/2000.003104.33104.00-3844-0.36%
2023/06/163102.6700.00102.0038420.36%
2023/06/15199.6000.0099.7018260.12%
2023/05/251100.5000.00103.0018120.12%
2023/05/22099.2000.0098.2007750.00%
2023/05/15096.5000.0095.0007630.00%
2023/05/1000.00197.2096.50-1753-0.13%
2023/05/090.1100.0000.0097.400.17500.01%
2023/05/082100.251100.00100.0017420.13%
2023/05/0500.001104.00102.00-1736-0.14%
2023/05/03299.1000.0098.9027190.28%
2023/04/28198.5000.0099.0017110.14%
2023/04/27199.0000.0098.2017050.14%
2023/04/251101.0000.00101.5016890.15%
2023/04/2100.001104.00104.50-1687-0.15%
2023/04/203108.831107.50107.5026740.30%
2023/04/191.1110.5500.00111.001.16600.16%
2023/04/184111.632112.75111.5026510.31%
2023/04/173111.6711113.18112.50-8626-1.28%
2023/04/133108.5000.00107.0035670.53%
2023/04/115110.6000.00111.0055340.94%
2023/04/103113.8300.00113.5035150.58%
2023/04/0600.001114.50114.50-1484-0.21%
2023/03/311115.002114.50114.00-1467-0.21%
2023/03/303115.1700.00115.5034460.67%
2023/03/241109.503110.01111.00-2283-0.72%
2023/03/231.1105.102108.00107.50-1237-0.40%
2023/03/2000.001101.0099.80-1188-0.53%
2023/03/091100.0000.00100.5011890.53%
2023/03/0600.001100.0299.40-1170-0.60%
2023/02/2000.000.296.5095.90-0.2250-0.09%
2022/12/190.192.2000.0091.000.12950.03%
2022/12/1300.00294.8092.00-2294-0.68%
2022/12/0500.000.1102.00100.00-0.1309-0.03%
2022/12/0200.001102.50102.00-1305-0.33%
2022/11/2900.002102.00101.50-2373-0.54%
2022/11/2800.000100.50100.000381-0.01%
2022/11/231100.0000.00101.0013760.27%
2022/11/21097.74198.9098.30-1339-0.29%
2022/11/18092.6000.0094.5003280.00%
2022/11/170.190.30190.0090.50-0.9312-0.30%
2022/11/08182.5000.0082.0013230.31%
2022/10/07197.00195.8094.1003260.00%
2022/09/29091.0000.0091.1003290.01%
2022/09/28193.0000.0089.0013290.30%
2022/09/27192.00194.0094.1003310.00%
2022/09/1500.001104.00100.50-1318-0.31%
2022/09/141103.001104.00103.5003100.00%
2022/09/08196.4900.0096.6012900.35%
2022/09/064105.8800.00100.5042711.47%
2022/08/01089.1000.0089.2001050.02%
2022/07/06081.3000.0079.800720.03%
2022/06/2400.00281.0081.00-264-3.10%
2022/06/2100.00180.8080.80-165-1.54%
2022/06/17181.2000.0082.201631.57%
2022/06/1400.00181.0080.50-163-1.57%
2022/06/0800.00184.9085.30-165-1.53%
2022/06/06185.0000.0084.801681.46%
2022/05/2600.000.182.1080.00-0.172-0.07%
2022/05/1600.000.177.9077.90-0.182-0.13%
2022/05/0600.000.581.7081.80-0.588-0.56%
2022/04/25084.8000.0084.2001100.00%
2022/04/15189.6000.0089.6011520.66%
2022/04/010.191.9000.0091.500.13110.02%
2022/03/300.192.0000.0092.100.13140.02%
2022/03/2400.00188.5090.00-1312-0.32%
2022/03/1700.00186.7086.90-1320-0.31%
2022/03/0800.00184.5083.40-1388-0.26%
2022/03/0300.000.190.8090.90-0.1394-0.01%
2022/02/1700.00193.5092.60-1416-0.24%
2022/01/26193.0000.0092.5014400.23%
2022/01/2500.00193.3093.20-1454-0.22%
2022/01/2400.00194.4094.30-1465-0.21%
2022/01/141100.5000.00100.0014540.22%
2022/01/072109.001.2111.25106.000.84190.19%
2022/01/061110.0000.00111.0013790.26%
2022/01/0500.002108.50108.50-2312-0.64%
2021/12/2300.001100.00100.50-1279-0.36%
2021/12/161101.0000.00100.0012840.35%
2021/12/15199.6000.0099.5012850.35%
2021/12/080.2103.0000.00101.500.22880.07%
2021/12/0300.002108.00107.50-2266-0.75%
2021/11/260.1100.0000.0099.300.12370.04%
2021/11/2300.001102.00100.00-1234-0.43%
2021/11/220.2103.5000.00103.000.22330.09%
2021/11/19198.5000.0098.0012310.43%
2021/11/09098.0000.0098.3002640.01%
2021/09/031101.5000.00102.0016540.15%
2021/08/231103.0000.00102.0017520.13%
2021/08/181100.0000.00100.0017690.13%
2021/08/1600.00199.0099.10-1798-0.13%
2021/08/121105.5000.00104.0018400.12%
2021/08/1000.001110.50110.00-1891-0.11%
2021/08/0500.001114.50114.00-11,043-0.10%
2021/07/204121.5000.00121.0041,4950.27%
2021/07/196123.5000.00124.0061,5680.38%
2021/07/1600.0013126.27125.50-131,715-0.76%
2021/07/1410121.0000.00120.50101,9930.50%
2021/07/131125.0011125.91123.00-102,066-0.48%
2021/07/120.3121.5000.00120.500.32,1350.01%
2021/07/0510120.500.1121.00122.50103,2500.31%
2021/06/2800.001117.50118.50-13,553-0.03%
2021/06/2500.002119.00117.00-23,636-0.05%
2021/06/232117.0000.00116.5023,8640.05%
2021/06/162120.5000.00121.0024,2620.05%
2021/06/018124.137123.00123.5014,2210.02%
2021/05/312116.5300.00117.5024,1880.05%
2021/05/251117.0000.00115.0014,1550.02%
2021/05/241111.0000.00112.5014,1320.02%
2021/05/211112.0000.00112.0014,1210.02%
2021/05/1400.002113.00107.00-23,984-0.05%
2021/05/131.2107.753107.67110.00-1.83,937-0.05%
2021/05/120.3119.001119.00118.50-0.83,872-0.02%
2021/05/112132.250.5132.50131.501.53,8050.04%
2021/05/075.5153.369153.28154.00-3.53,751-0.09%
2021/05/060.1146.002148.25145.00-1.93,716-0.05%
2021/05/058151.694152.63148.0043,6890.11%
2021/05/040.1150.002152.50153.00-1.93,655-0.05%
2021/05/031.1161.3600.00159.501.13,5900.03%
2021/04/293170.509170.06171.00-63,537-0.17%
2021/04/271177.5000.00175.0013,4770.03%
2021/04/263176.839.5177.34175.00-6.53,440-0.19%
2021/04/233181.005183.00181.00-23,393-0.06%
2021/04/227188.4314182.46177.50-73,340-0.21%
2021/04/215184.601187.50185.0043,2190.12%
2021/04/2026183.4213184.46183.00133,1110.42%
2021/04/191168.004174.25171.00-32,900-0.10%
2021/04/163180.504180.00178.50-12,814-0.04%
2021/04/157.1178.304178.50175.503.12,7190.11%
2021/04/1414.5178.6910175.15173.004.52,6190.17%
2021/04/132171.0010177.90182.00-82,232-0.36%
2021/04/1217173.3230171.08165.50-132,036-0.64%
2021/04/0914163.6116.9166.63173.50-2.91,792-0.16%
2021/04/083.1151.534151.75158.00-0.91,532-0.06%
2021/04/0700.0024143.31144.00-241,374-1.75%
2021/04/0615143.501144.50144.50141,3421.04%
2021/04/019.1143.102142.75142.007.11,3170.54%
2021/03/3118.6143.5415.2144.45142.503.41,2710.26%
2021/03/3014.1151.9016.1150.58149.50-21,187-0.17%
2021/03/296154.257153.43156.00-11,099-0.09%
2021/03/263149.676.2152.23154.50-3.2977-0.33%
2021/03/253146.175147.40146.00-2869-0.23%
2021/03/245.1147.516146.67145.00-0.9779-0.12%
2021/03/2316.5144.525145.30146.0011.56901.66%
2021/03/2219133.821134.00137.50185053.56%
2021/03/191126.0000.00125.0014390.23%
2021/03/161122.502126.75127.50-1447-0.22%
2021/03/040.1119.0000.00118.500.14750.02%
2021/02/252120.0000.00120.5025070.39%
2021/02/241122.001121.00121.0005250.00%
2021/02/050.3118.0000.00115.500.35150.06%
2021/01/2600.001123.50122.50-1560-0.18%
2021/01/1800.001126.00127.00-1562-0.18%
2021/01/155129.902125.75125.5035580.54%
2021/01/141131.002131.00130.00-1535-0.19%
2021/01/081121.0000.00120.0015270.19%
2021/01/072121.7500.00121.5025420.37%
2021/01/0400.002122.75124.50-2590-0.34%
2020/12/2500.001123.00123.00-1640-0.16%
2020/12/210.5123.0600.00122.500.57020.06%
2020/12/181124.004125.00124.50-3711-0.42%
2020/12/150.1124.5000.00124.500.18450.01%
2020/12/141127.001126.50126.5008710.00%
2020/12/1100.002125.50126.50-2901-0.22%
2020/12/106.2133.841131.00130.005.29270.56%
2020/12/092132.501132.00132.0019260.11%
2020/12/0800.0010129.00129.00-10939-1.06%
2020/12/0400.002.1127.02126.50-2.11,007-0.21%
2020/12/031129.501128.00128.0001,0110.00%
2020/11/3000.000.1127.00126.00-0.11,029-0.01%
2020/11/264125.0000.00125.5041,0840.37%
2020/11/253124.502124.50125.0011,0960.09%
2020/11/231129.0000.00128.5011,1040.09%
2020/11/2000.001131.00131.00-11,115-0.09%
2020/11/182130.501131.50130.5011,1520.09%
2020/11/161128.0000.00127.5011,2470.08%
2020/11/132127.0000.00128.5021,2790.16%
2020/11/113129.171129.00129.0021,4060.14%
2020/10/286130.0800.00129.5061,5340.39%
2020/10/2700.006132.83131.50-61,541-0.39%
2020/10/2200.005131.00131.50-51,587-0.32%
2020/10/2000.001134.00134.00-11,624-0.06%
2020/10/1900.001131.50131.50-11,635-0.06%
2020/10/167130.6400.00130.0071,6420.43%
2020/10/155130.0000.00135.0051,6500.30%
2020/10/141128.0000.00128.5011,6540.06%
2020/10/1300.001128.50126.50-11,664-0.06%
2020/10/122130.751129.50129.0011,6710.06%
2020/10/081135.0000.00134.0011,6760.06%
2020/10/0500.002133.50133.00-21,799-0.11%
2020/09/301133.501133.50133.5001,8360.00%
2020/09/291133.5000.00132.5011,8660.05%
2020/09/281134.0000.00134.0011,9070.05%
2020/09/252135.001134.50134.5011,9500.05%
2020/09/244141.504142.75141.0002,0290.00%
2020/09/232145.001147.50142.5012,0440.05%
2020/09/224149.131146.00145.5032,0620.15%
2020/09/214154.001155.00155.0032,0630.15%
2020/09/181149.502151.75150.00-12,094-0.05%
2020/09/171144.003144.67146.00-22,305-0.09%
2020/09/161140.5000.00143.0012,3580.04%
2020/09/151136.501141.00141.0002,3830.00%
2020/09/142142.002138.50137.0002,5120.00%
2020/09/1100.001137.50136.00-12,595-0.04%
2020/09/102135.251138.00135.5012,6210.04%
2020/09/043125.503126.67127.0002,6110.00%
2020/09/032128.502130.00129.0002,6200.00%
2020/08/310.1127.001131.00127.00-0.92,634-0.03%
2020/08/2600.000.3137.00133.50-0.32,704-0.01%
2020/08/211138.5000.00139.5012,7320.04%
2020/08/203143.502140.00140.0012,7280.04%
2020/08/194160.6300.00155.5042,7920.14%
2020/08/182156.255160.70163.50-32,875-0.10%
2020/08/1700.006158.83159.50-62,848-0.21%
2020/08/142154.0000.00152.0022,8480.07%
2020/08/131152.002152.00154.50-12,860-0.03%
2020/08/1100.003154.50152.00-32,850-0.11%
2020/08/0700.001156.00152.00-12,895-0.03%
2020/08/061153.006152.75152.50-52,895-0.17%
2020/08/053154.831154.50154.5022,9180.07%
2020/08/0400.002154.50155.00-22,908-0.07%
2020/07/313146.171148.00148.5022,9220.07%
2020/07/301145.501145.50147.5002,9400.00%
2020/07/293145.831148.00146.0023,0190.07%
2020/07/2800.001145.00144.00-13,036-0.03%
2020/07/231154.0000.00155.5013,2390.03%
2020/07/221160.5000.00160.0013,2700.03%
2020/07/2100.001158.50161.00-13,297-0.03%
2020/07/173158.832158.50158.5013,4720.03%
2020/07/161166.002161.75164.50-13,608-0.03%
2020/07/152.1164.311162.00160.501.13,6260.03%
2020/07/143164.501169.50163.0023,7310.05%
2020/07/131172.0000.00168.5013,8010.03%
2020/07/101167.002167.75168.00-13,854-0.03%
2020/07/093.1167.028167.81167.50-4.93,826-0.13%
2020/07/071.1163.071162.00163.500.13,7930.00%
2020/07/067166.5710165.95167.00-33,796-0.08%
2020/07/034161.639162.33161.50-53,790-0.13%
2020/07/021.1157.771156.50156.500.13,7670.00%
2020/07/011155.5000.00154.5013,8060.03%
2020/06/307153.142151.50152.5053,8160.13%
2020/06/297155.572155.00151.5053,8440.13%
2020/06/2429155.7936157.92158.50-73,799-0.18%
2020/06/237147.367.1148.85148.50-0.13,6560.00%
2020/06/2211145.916147.00146.5053,6510.14%
2020/06/198148.259150.67145.00-13,695-0.03%
2020/06/181144.5015143.13144.50-143,580-0.39%
2020/06/174139.134139.38137.0003,5140.00%
2020/06/1600.001135.00136.00-13,532-0.03%
2020/06/151.1131.3600.00129.501.13,6190.03%
2020/06/1200.002129.25133.00-23,729-0.05%
2020/06/113135.332136.75133.0013,8830.03%
2020/06/101138.5000.00139.0014,0080.02%
2020/06/096136.753140.00137.5034,0950.07%
2020/06/031134.5000.00135.5014,4810.02%
2020/05/281137.002140.00137.00-14,586-0.02%
2020/05/272140.753142.17138.50-14,560-0.02%
2020/05/264142.2512146.21142.00-84,569-0.18%
2020/05/253.1136.9511139.18140.00-7.94,457-0.18%
2020/05/2210133.805135.10133.0054,3500.11%
2020/05/191122.0000.00122.5014,2870.02%
2020/05/181122.5000.00121.0014,3160.02%
2020/05/152124.502122.75124.0004,3520.00%
2020/05/141127.0000.00122.5014,3650.02%
2020/05/1200.001132.00133.00-14,413-0.02%
2020/05/111131.5000.00130.5014,4040.02%
2020/05/083135.0000.00129.5034,4090.07%
2020/05/0500.001141.00134.00-14,489-0.02%
2020/05/0400.001134.00135.00-14,419-0.02%
2020/04/301132.003134.00133.50-24,406-0.05%
2020/04/294133.885134.50133.00-14,409-0.02%
2020/04/2812136.5414136.64135.00-24,392-0.05%
2020/04/2700.006129.58130.00-64,251-0.14%
2020/04/247126.794128.25125.5034,2090.07%
2020/04/2315130.2015127.13126.5004,1910.00%
2020/04/2223128.7423129.65128.0004,1610.00%
2020/04/2110128.808128.06125.5024,0600.05%
2020/04/173124.0019123.45121.50-163,904-0.41%
2020/04/163124.6733125.83122.00-303,806-0.79%
2020/04/1512121.176124.00124.0063,7020.16%
2020/04/141116.501117.00116.5003,5840.00%
2020/04/091114.501114.50114.5003,5060.00%
2020/04/082119.0000.00119.0023,4560.06%
2020/04/0736122.682121.25120.50343,4061.00%
2020/04/0600.003118.50122.00-33,327-0.09%
2020/04/0100.001118.00118.00-13,254-0.03%
2020/03/312115.0000.00116.5023,2110.06%
2020/03/3000.002113.50118.00-23,148-0.06%
2020/03/2716115.7516114.56112.0003,1060.00%
2020/03/264115.007114.07116.50-32,996-0.10%
2020/03/2517115.7111114.59112.0062,9180.21%
2020/03/246112.425113.00113.5012,8170.04%
2020/03/235106.405107.70106.5002,7630.00%
2020/03/201106.003109.67111.00-22,725-0.07%
2020/03/196108.587108.93103.50-12,646-0.04%
2020/03/186115.834117.00114.0022,5500.08%
2020/03/1714119.8917120.53115.00-32,438-0.12%
2020/03/169121.119120.78114.0002,2670.00%
2020/03/131102.001104.00119.5002,1140.00%
2020/03/114128.501131.50124.5031,9260.16%
2020/03/105126.309129.50135.50-41,840-0.22%
2020/03/0911127.8619125.79125.00-81,656-0.48%
2020/03/0623125.9826128.42129.50-31,521-0.20%
2020/03/0500.0010117.95118.00-101,360-0.73%
2020/03/042105.751107.50107.5011,3060.08%
2020/02/271108.001112.00105.0001,3240.00%
2020/02/264115.251113.50113.5031,3470.22%
2020/02/2500.001113.00116.50-11,366-0.07%
2020/02/212118.5000.00118.5021,3370.15%
2020/02/204120.5000.00120.5041,3120.30%
2020/02/1900.003121.00122.50-31,295-0.23%
2020/02/188120.131121.00118.0071,2620.55%
2020/02/176118.671121.50121.5051,2110.41%
2020/02/144116.2510116.80120.00-61,170-0.51%
2020/02/131113.5000.00112.0011,0700.09%
2020/02/125111.802113.25113.5031,0600.28%
2020/02/1100.001112.50111.50-11,033-0.10%
2020/02/1010109.104108.75109.0061,0020.60%
2020/02/075117.305116.70112.0009770.00%
2020/02/062117.253113.67117.50-1878-0.11%
2020/02/044108.382110.25110.0028040.25%
2020/02/031110.5000.00109.0017760.13%
2020/01/312108.2500.00112.0027320.27%
2020/01/301102.001104.50102.0006910.00%
2020/01/1700.001114.00113.00-1648-0.15%
2020/01/166111.5000.00112.5066240.96%
2020/01/152108.003109.17109.00-1592-0.17%
2019/12/24194.5000.0095.0014280.23%
2019/12/18193.7000.0093.9014280.23%
2019/12/1700.00193.0093.20-1430-0.23%
2019/12/11195.6000.0095.4014110.24%
2019/12/09295.4500.0095.2024150.48%
2019/12/0600.00195.3095.50-1426-0.23%
2019/12/0500.00295.0094.70-2431-0.46%
2019/11/29196.10297.2096.10-1482-0.21%
2019/11/28399.03199.1098.0024730.42%
2019/11/27298.35198.8098.5014640.22%
2019/11/25498.83396.7394.7014200.24%
2019/11/18490.2000.0090.9043711.08%
2019/11/1100.00185.2085.70-1346-0.29%
2019/10/3100.00187.4087.20-1341-0.29%
2019/10/29189.20188.0088.5003400.00%
2019/10/2800.00187.6087.90-1336-0.30%
2019/10/1600.00187.1087.10-1341-0.29%
2019/10/15186.0000.0086.9013390.29%
2019/10/1400.00186.2086.90-1339-0.29%
2019/10/09185.1000.0084.6013360.30%
2019/10/04185.5000.0085.0013380.30%
2019/09/27185.50487.3585.40-3331-0.90%
2019/09/2500.00190.0089.40-1323-0.31%
2019/09/2300.00190.8091.00-1322-0.31%
2019/09/19189.30189.4090.2003160.00%
2019/09/0600.00390.4091.80-3264-1.13%
2019/09/0500.00392.5092.00-3252-1.19%
2019/09/04691.20491.7090.3022360.84%
2019/09/03189.8000.0088.9012070.48%
2019/08/2800.00184.0082.60-1169-0.59%
2019/08/26882.49182.2082.2071634.27%
2019/08/2300.00284.5085.00-2158-1.26%
2019/08/22282.8000.0081.3021371.46%
2019/08/2100.00179.9080.50-1119-0.83%
2019/08/12175.30174.5074.5001100.00%
2019/08/06172.30273.2073.20-1116-0.86%
2019/08/05173.9000.0073.1011240.80%
2019/07/2600.00178.7078.60-1132-0.76%
2019/07/24181.0000.0080.8011300.76%
2019/07/18180.70179.8079.8001280.00%
2019/07/03178.6000.0078.7011600.62%
2019/07/0100.00778.7479.60-7161-4.33%
2019/06/2800.00478.2577.90-4161-2.47%
2019/06/2700.00977.9878.00-9166-5.41%
2019/06/2100.00177.6077.00-1179-0.56%
2019/05/22175.0000.0073.5014180.24%
2019/05/1600.00175.6074.70-1438-0.23%
2019/05/13175.5000.0075.1014520.22%
2019/05/0900.00184.8082.00-1448-0.22%
2019/05/08185.50185.4085.4004460.00%
2019/04/2900.00189.0088.30-1463-0.22%
2019/04/2300.001589.7089.90-15468-3.20%
2019/04/1100.002992.0191.80-29480-6.03%
2019/04/1000.001593.5793.20-15481-3.12%
2019/04/0800.00195.1095.10-1482-0.21%
2019/03/2800.001892.7392.30-18501-3.59%
2019/03/2500.00195.4094.50-1547-0.18%
2019/03/22298.5000.0098.0025550.36%
2019/03/2000.00197.6097.90-1623-0.16%
2019/03/15598.5000.0097.2056380.78%
2019/03/14299.4500.0098.9026350.31%
2019/03/111101.001101.5099.5006390.00%
2019/03/08196.80299.05100.00-1643-0.16%
2019/03/062100.55198.3098.3016400.16%
2019/03/051104.0000.00101.0016390.16%
2019/03/042102.506102.42102.00-4616-0.65%
2019/02/2794100.032101.25100.009257815.89%
2019/02/26599.06398.7097.7025480.36%
2019/02/2500.00197.4096.70-1530-0.19%
2019/02/18288.4000.0089.1024940.40%
2019/02/1300.00194.5093.70-1475-0.21%
2019/02/11192.5000.0092.5014750.21%
2019/01/30192.6000.0091.8014730.21%
2019/01/2900.00191.0091.60-1470-0.21%
2019/01/2800.00192.5092.00-1469-0.21%
2019/01/1700.00189.0088.50-1471-0.21%
2019/01/15188.1000.0088.5014700.21%
2019/01/10191.9000.0090.5014650.21%
2018/12/2100.00193.9095.20-1422-0.24%
2018/12/19196.5000.0097.1014010.25%
2018/12/1700.001100.00100.00-1363-0.27%
2018/12/142103.5000.00102.0023490.57%
2018/12/13298.20398.6098.70-1309-0.32%
2018/12/1200.00194.1094.10-1269-0.37%
2018/12/0500.00190.3089.60-1249-0.40%
2018/11/3000.00188.5088.50-1253-0.39%
2018/11/29188.9000.0086.9012490.40%
2018/11/23184.1000.0081.3012330.43%
2018/11/13177.70178.6078.8002420.00%
2018/11/12180.60180.1080.1002450.00%
2018/11/08179.30283.2580.90-1256-0.39%
2018/11/02177.9000.0077.5012550.39%
2018/10/2600.00275.4573.60-2259-0.77%
2018/10/24179.8000.0078.8012660.38%
2018/10/2300.00176.2083.00-1265-0.38%
2018/10/22180.9000.0080.7012630.38%
2018/10/1500.00284.3085.50-2315-0.63%
2018/10/12182.5000.0086.5013150.32%
2018/10/02195.0000.0094.4013300.30%
2018/09/28195.5000.0095.0013310.30%
2018/09/180.191.0000.0090.000.13460.03%
2018/09/0700.00397.2091.80-3373-0.80%
2018/09/051104.5000.00104.5013840.26%
2018/08/2700.001112.50112.00-1585-0.17%
2018/08/221109.0023112.20111.00-22634-3.47%
2018/08/2123109.2200.00115.00236373.61%
2018/08/171113.5000.00111.0016550.15%
2018/08/1600.003109.33112.00-3682-0.44%
2018/08/151113.505113.00114.00-4685-0.58%
2018/08/1300.007122.00123.50-7681-1.03%
2018/08/091132.0000.00132.0017150.14%
2018/08/0200.0025138.12136.00-25743-3.36%
2018/08/0125135.3800.00140.00257383.39%
2018/07/2700.002135.50135.50-2754-0.27%
2018/07/2600.001136.50135.50-1762-0.13%
2018/07/251137.0000.00137.0017600.13%
2018/07/241137.001137.00138.5007610.00%
2018/07/2300.0030139.00137.00-30759-3.95%
2018/07/2031132.6600.00141.50317524.12%
2018/07/1900.001130.50129.00-1738-0.14%
2018/07/1800.002129.75130.00-2755-0.26%
2018/07/166136.0824132.46135.00-18792-2.27%
2018/07/1324131.4420133.50133.0048120.49%
2018/07/1220126.581130.00133.50198302.29%
2018/07/1100.002125.00124.00-2855-0.23%
2018/07/061125.0000.00126.0019320.11%
2018/07/051128.0000.00123.5019320.11%
2018/07/0300.001129.50128.00-1929-0.11%
2018/06/2700.001135.00135.00-1930-0.11%
2018/06/262134.2500.00132.5029270.22%
2018/06/203141.001141.50140.5029120.22%
2018/06/1500.001150.00148.50-1910-0.11%
2018/06/142152.251152.00152.0019100.11%
2018/06/135156.0020157.50157.50-15901-1.66%
2018/06/1221157.3100.00158.50218872.37%
2018/06/112153.501155.50155.5018750.11%
2018/06/082166.0024168.46163.00-22858-2.56%
2018/06/0724153.9425154.30163.00-1796-0.13%
2018/06/0600.008151.75150.50-8761-1.05%
2018/06/0526151.4623150.22151.5037450.40%
2018/06/0424145.211146.00151.50237183.20%
2018/06/011145.0000.00143.0016910.14%
2018/05/303147.8320146.50149.00-17671-2.53%
2018/05/2920144.001142.00145.50196442.95%
2018/05/2800.005143.00143.00-5634-0.79%
2018/05/252144.5020142.25141.50-18628-2.86%
2018/05/2421140.1020140.73145.0016080.16%
2018/05/2317132.9100.00136.50175812.92%
2018/05/181135.0000.00135.0015660.18%
2018/05/171137.5025137.50138.00-24559-4.29%
2018/05/1626128.6900.00136.50265234.97%
2018/05/1500.003125.50124.50-3496-0.60%
2018/05/091135.5000.00133.0014830.21%
2018/05/0800.002138.50135.50-2479-0.42%
2018/05/075132.0028130.32133.00-23471-4.88%
2018/05/0426125.331128.00130.00254665.36%
2018/05/021131.5000.00130.5014500.22%
2018/04/3000.001131.50132.50-1454-0.22%
2018/04/271129.5000.00134.0014560.22%
2018/04/262129.501129.50128.5014540.22%
2018/04/243137.506133.33132.50-3438-0.68%
2018/04/206153.582153.00152.0044170.96%
2018/04/194150.384150.75153.5003970.00%
2018/04/173153.672151.75152.0013430.29%
2018/04/165155.309155.00158.00-4312-1.28%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章