詠昇 (6418)-富邦-永和券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
20.20
漲跌
▲0.05
漲幅
+0.25%
成交量
55張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	20.48	20.15	-2	86	-2.30%
2024/12/06	2	19.73	0	0.00	19.95	2	93	2.15%
2024/12/02	0	0.00	1	20.30	20.20	-1	94	-1.05%
2024/11/12	1	19.95	0	0.00	20.05	1	119	0.84%
2024/10/29	1	20.50	0	0.00	20.35	1	141	0.70%
2024/09/24	0	0.00	2	21.95	21.90	-2	168	-1.18%
2024/09/16	0	0.00	1	22.50	22.50	-1	177	-0.56%
2024/09/04	1	21.35	0	0.00	21.60	1	207	0.48%
2024/09/03	1	22.05	0	0.00	22.30	1	257	0.39%
2024/08/05	0	0.00	40	19.09	18.95	-40	283	-14.10%
2024/07/15	0	0.00	4	22.90	22.80	-4	276	-1.45%
2024/07/09	1	24.25	0	0.00	24.40	1	273	0.37%
2024/07/05	4	25.10	3	25.13	25.05	1	263	0.38%
2024/07/04	5	24.39	0	0.00	24.40	5	255	1.96%
2024/07/03	40	24.54	0	0.00	24.40	40	255	15.67%
2024/06/11	1	24.25	1	24.45	23.85	0	218	0.00%
2024/06/07	4	23.95	3	24.17	23.90	1	208	0.48%
2024/06/06	0	0.00	3	25.33	25.75	-3	156	-1.91%
2024/06/03	0	0.00	1	23.65	23.45	-1	114	-0.88%
2024/04/01	0	0.00	2	22.40	22.35	-2	218	-0.92%
2024/03/27	0	0.00	1	22.10	22.05	-1	226	-0.44%
2024/03/26	1	21.95	0	0.00	21.95	1	229	0.44%
2024/03/22	1	22.15	0	0.00	22.05	1	244	0.41%
2024/03/11	2	23.00	0	0.00	22.90	2	300	0.67%
2024/03/07	1	22.85	0	0.00	22.55	1	313	0.32%
2024/03/05	0	0.00	2	24.30	24.40	-2	303	-0.66%
2024/02/26	0	0.00	1	24.65	24.55	-1	332	-0.30%
2024/02/21	0	0.00	1	24.10	24.10	-1	520	-0.19%
2024/02/20	0	0.00	2	24.00	23.90	-2	524	-0.38%
2024/02/16	0	0.00	2	24.18	24.10	-2	530	-0.38%
2024/01/31	2	23.75	0	0.00	23.40	2	549	0.36%
2023/12/11	3	25.80	0	0.00	25.65	3	1,435	0.21%
2023/12/08	1	25.30	0	0.00	25.80	1	1,445	0.07%
2023/12/07	6	26.25	0	0.00	25.95	6	1,439	0.42%
2023/12/06	0	0.00	1	26.80	26.70	-1	1,449	-0.07%
2023/12/05	3	26.43	0	0.00	26.55	3	1,492	0.20%
2023/12/04	0	0.00	6	27.01	27.10	-6	1,500	-0.40%
2023/12/01	1	26.50	0	0.00	26.50	1	1,508	0.07%
2023/11/22	6	27.01	4	28.66	26.60	2	1,883	0.11%
2023/11/20	5	26.50	11	26.63	27.35	-6	1,893	-0.32%
2023/11/17	2	25.50	0	0.00	25.70	2	1,881	0.11%
2023/11/10	1	25.35	0	0.00	25.15	1	2,090	0.05%
2023/11/09	3	25.87	0	0.00	25.65	3	2,196	0.14%
2023/11/07	1	26.45	3	26.32	26.10	-2	2,338	-0.09%
2023/11/03	1	25.45	8	25.50	25.50	-7	2,423	-0.29%
2023/11/02	7	24.74	3	25.30	25.50	4	2,410	0.17%
2023/11/01	4	26.66	2	27.95	25.20	2	2,357	0.08%
2023/10/31	0	0.00	4.1	26.10	26.40	-4.1	2,231	-0.18%
2023/10/27	2	26.05	6.1	26.73	26.05	-4.1	2,193	-0.19%
2023/10/25	1	25.55	2	25.85	25.30	-1	2,125	-0.05%
2023/10/24	4	24.70	0	0.00	24.70	4	2,103	0.19%
2023/10/23	0	0.00	2	24.50	24.55	-2	2,098	-0.10%
2023/10/18	1	24.00	0	0.00	24.55	1	2,077	0.05%
2023/10/17	0	0.00	1	25.30	24.60	-1	2,069	-0.05%
2023/10/11	3	24.48	0	0.00	24.05	3	2,035	0.15%
2023/10/06	0	0.00	4	25.40	25.75	-4	2,014	-0.20%
2023/10/04	4	26.10	2	26.10	26.00	2	1,972	0.10%
2023/10/03	2	25.23	0	0.00	25.35	2	1,940	0.10%
2023/10/02	3	26.12	0	0.00	26.05	3	1,914	0.16%
2023/09/28	4	26.30	0	0.00	26.40	4	1,879	0.21%
2023/09/27	0.2	25.30	14	26.19	27.05	-13.8	1,735	-0.80%
2023/09/26	5	24.50	1	24.80	24.60	4	1,607	0.25%
2023/09/25	13	25.25	1	25.00	24.75	12	1,582	0.76%
2023/09/22	0	0.00	3	24.90	24.90	-3	1,517	-0.20%
2023/09/21	2	22.78	0	0.00	22.65	2	1,463	0.14%
2023/09/13	1	23.85	2	24.25	23.75	-1	1,417	-0.07%
2023/09/11	2	23.35	0	0.00	23.45	2	1,394	0.14%
2023/09/08	2	23.48	0	0.00	22.90	2	1,377	0.15%
2023/09/06	1	25.70	0	0.00	25.50	1	1,319	0.08%
2023/09/04	0	0.00	4	26.56	26.00	-4	1,231	-0.32%
2023/08/31	1	23.65	1	25.00	24.40	0	1,101	0.00%
2023/08/28	14	26.78	16	25.24	24.95	-2	1,020	-0.20%
2023/08/25	3	26.25	1	27.05	26.70	2	880	0.23%
2023/08/22	1	24.25	0	0.00	22.20	1	683	0.15%
2023/08/21	1	25.80	2	25.50	24.50	-1	641	-0.16%
2023/08/18	4	24.89	1	24.30	24.45	3	603	0.50%
2023/08/17	2	24.20	3	24.50	25.60	-1	565	-0.18%
2023/08/16	1	23.30	0	0.00	23.30	1	499	0.20%
2023/08/15	0	0.00	2	23.65	24.40	-2	452	-0.44%
2023/08/14	2	21.90	1	22.25	22.20	1	341	0.29%
2023/08/11	2	23.63	2	24.03	22.65	0	300	0.00%
2023/08/10	0	0.00	1	21.95	22.20	-1	189	-0.53%
2023/08/09	1	20.20	1	20.20	20.20	0	132	0.00%
2023/08/08	0	0.00	1	18.40	18.40	-1	79	-1.26%
2023/07/18	1	16.65	0	0.00	16.40	1	146	0.68%
2023/05/23	1	18.35	0	0.00	18.15	1	266	0.38%
2023/05/16	0	0.00	1	19.25	19.15	-1	254	-0.39%
2023/05/10	1	18.60	0	0.00	18.60	1	250	0.40%
2023/05/05	1	19.60	0	0.00	19.95	1	272	0.37%
2023/05/04	0	0.00	2	20.30	20.10	-2	279	-0.71%
2023/05/03	1	19.90	0	0.00	19.90	1	274	0.36%
2023/04/26	0	0.00	3	19.05	18.65	-3	256	-1.17%
2023/04/20	1	18.00	0	0.00	18.00	1	223	0.45%
2023/04/18	0	0.00	1	18.85	18.65	-1	214	-0.47%
2023/04/13	2	18.10	1	18.75	17.90	1	194	0.51%
2023/04/11	1	17.85	0	0.00	17.80	1	165	0.60%
2023/04/10	2	18.55	4	18.44	18.45	-2	153	-1.30%
2023/03/13	1	15.65	1	16.35	16.35	0	93	0.00%
2023/02/22	0	0.00	1	16.95	17.00	-1	84	-1.18%
2023/02/10	1	16.35	0	0.00	16.25	1	74	1.35%
2023/02/02	0	0.00	1	17.45	17.60	-1	39	-2.51%
2022/12/12	1	16.10	0	0.00	16.30	1	75	1.33%
2022/12/05	0	0.00	1	17.30	17.10	-1	101	-0.99%
2022/10/24	0	0.00	1	16.30	16.35	-1	309	-0.32%
2022/09/28	1	15.40	0	0.00	15.30	1	324	0.31%
2022/09/22	1	16.60	0	0.00	16.95	1	323	0.31%
2022/09/16	0	0.00	1	17.85	18.70	-1	322	-0.31%
2022/08/29	1	16.65	0	0.00	16.60	1	332	0.30%
2022/08/26	0	0.00	2	17.75	17.50	-2	329	-0.61%
2022/08/22	1	17.40	1	18.20	16.95	0	310	0.00%
2022/08/19	0	0.00	1	17.35	17.35	-1	264	-0.38%
2022/08/09	0	0.00	1	16.10	16.20	-1	260	-0.38%
2022/08/04	0	0.00	2	15.45	15.60	-2	242	-0.82%
2022/07/27	1	13.75	0	0.00	14.10	1	227	0.44%
2022/07/22	1	14.65	0	0.00	14.65	1	225	0.44%
2022/07/21	0	0.00	1	15.15	15.25	-1	218	-0.46%
2022/07/01	2	14.05	0	0.00	13.00	2	280	0.71%
2022/06/24	2	16.15	3	15.88	15.10	-1	282	-0.35%
2022/06/23	0	0.00	1	15.20	15.25	-1	266	-0.38%
2022/06/20	2	14.20	0	0.00	14.00	2	381	0.52%
2022/06/14	1	15.30	0	0.00	15.50	1	380	0.26%
2022/06/01	0	0.00	2	16.40	16.65	-2	326	-0.61%
2022/05/31	1	15.25	0	0.00	15.15	1	318	0.31%
2022/05/25	0	0.00	2	16.00	15.85	-2	317	-0.63%
2022/05/24	8	16.66	6	16.48	16.30	2	314	0.63%
2022/05/23	0	0.00	3	15.58	16.00	-3	293	-1.02%
2022/05/05	0	0.00	1	15.10	14.80	-1	411	-0.24%
2022/04/27	2	13.85	0	0.00	14.20	2	415	0.48%
2022/04/14	2	17.25	0	0.00	16.70	2	433	0.46%
2022/04/13	0	0.00	1	18.55	18.55	-1	408	-0.25%
2022/04/01	1	17.95	0	0.00	18.45	1	391	0.26%
2022/03/25	1	18.80	0	0.00	19.00	1	393	0.25%
2022/03/24	2	20.23	2	21.15	19.80	0	374	0.00%
2022/03/10	0	0.00	1	20.30	20.15	-1	520	-0.19%
2022/03/07	1	19.15	0	0.00	19.80	1	598	0.17%
2022/02/16	1	20.05	1	21.20	20.50	0	822	0.00%
2022/01/05	0	0.00	1	20.50	20.30	-1	1,035	-0.10%
2022/01/04	1	21.50	0	0.00	21.05	1	1,033	0.10%
2022/01/03	1	20.15	0	0.00	20.30	1	1,026	0.10%
2021/12/17	10	22.20	10	21.78	21.75	0	994	0.00%
2021/12/16	4	22.83	4	23.75	21.80	0	988	0.00%
2021/12/13	1	22.40	0	0.00	22.40	1	939	0.11%
2021/12/08	1	24.30	0	0.00	24.30	1	908	0.11%
2021/11/30	0	0.00	3	28.10	28.10	-3	678	-0.44%
2021/11/26	1	24.25	0	0.00	26.05	1	638	0.16%
2021/11/25	2	25.90	1	26.55	26.80	1	615	0.16%
2021/11/23	1	22.65	0	0.00	24.45	1	573	0.17%
2021/11/22	0	0.00	1	24.90	24.90	-1	552	-0.18%
2021/11/16	1	21.45	0	0.00	21.80	1	484	0.21%
2021/11/15	1	23.50	1	23.85	23.80	0	442	0.00%
2021/11/11	0	0.00	1	21.55	21.55	-1	362	-0.28%
2021/11/09	0	0.00	1	19.95	20.00	-1	334	-0.30%
2021/11/04	1	18.80	0	0.00	18.80	1	309	0.32%
2021/11/01	0	0.00	1	20.45	20.10	-1	281	-0.35%
2021/10/27	3	19.40	3	17.95	18.00	0	227	0.00%
2021/10/26	0	0.00	3	18.23	18.35	-3	196	-1.53%
2021/10/20	1	17.35	0	0.00	17.50	1	152	0.66%
2021/10/19	1	17.10	1	17.45	16.85	0	135	0.00%
2021/10/15	0	0.00	1	15.20	15.25	-1	55	-1.80%
2021/09/30	2	13.65	0	0.00	14.05	2	50	3.97%
2021/09/24	0	0.00	2	14.40	13.95	-2	50	-3.94%
2021/09/23	2	13.70	0	0.00	14.25	2	54	3.66%
2021/04/13	0	0.00	1	15.40	15.15	-1	46	-2.15%
2020/11/25	0	0.00	2	14.80	14.80	-2	89	-2.25%
2020/09/21	1	16.00	0	0.00	15.80	1	118	0.84%
2020/09/16	0	0.00	1	16.55	15.80	-1	97	-1.02%
2020/08/14	0	0.00	1	15.80	15.50	-1	70	-1.43%
2020/05/06	2	12.85	0	0.00	13.10	2	35	5.67%
2020/02/18	2	14.85	0	0.00	15.00	2	24	8.03%
2020/02/12	1	15.80	0	0.00	15.80	1	29	3.41%
2019/11/18	1	17.05	0	0.00	17.00	1	197	0.51%
2019/11/12	1	17.90	0	0.00	17.75	1	192	0.52%
2019/10/15	1	19.35	0	0.00	19.40	1	189	0.53%
2019/10/08	2	20.35	0	0.00	19.85	2	186	1.07%
2019/09/17	2	22.65	1	23.70	22.30	1	163	0.61%
2019/09/16	1	22.20	0	0.00	22.20	1	145	0.69%
2019/09/11	0	0.00	1	24.45	24.10	-1	136	-0.73%
2019/09/10	1	24.20	0	0.00	23.50	1	131	0.76%
2019/09/09	2	24.83	0	0.00	24.75	2	124	1.61%
2019/09/06	0	0.00	1	26.60	25.45	-1	113	-0.88%
2019/09/04	1	22.75	0	0.00	22.85	1	66	1.50%
2019/09/03	0	0.00	1	24.10	23.35	-1	64	-1.56%
2019/04/03	1	26.60	0	0.00	27.15	1	208	0.48%
2019/03/28	1	27.50	0	0.00	27.30	1	205	0.49%
2019/03/27	0	0.00	1	27.70	27.60	-1	204	-0.49%
2019/03/20	0	0.00	1	29.00	29.50	-1	193	-0.52%
2019/03/08	0	0.00	1	26.80	26.80	-1	162	-0.62%
2019/03/07	0	0.00	1	26.75	26.90	-1	160	-0.62%
2019/02/21	1	28.30	0	0.00	27.45	1	127	0.79%
2019/02/18	0	0.00	1	26.30	26.40	-1	78	-1.28%