易發 (6425)-富邦-永和券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
61.9
漲跌
▼0.7
漲幅
-1.12%
成交量
484張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	62.20	62.00	-1	2,251	-0.04%
2025/01/17	2.2	63.45	0	0.00	63.20	2.2	2,372	0.09%
2025/01/15	0.2	60.90	0.1	61.70	59.10	0.1	2,371	0.01%
2025/01/14	0.3	63.50	0	0.00	62.20	0.3	2,539	0.01%
2025/01/10	2.2	68.82	0	0.00	66.90	2.2	2,710	0.08%
2025/01/07	0	76.60	0	0.00	76.60	0	3,191	0.00%
2025/01/06	3	77.00	3	78.47	76.70	0	3,527	0.00%
2025/01/03	5	77.20	1	75.80	77.10	4	3,704	0.11%
2024/12/31	2.2	76.75	1	76.50	76.50	1.2	4,376	0.03%
2024/12/27	3	78.73	0	0.00	78.00	3	4,896	0.06%
2024/12/26	6	80.30	1	79.90	79.10	5	4,940	0.10%
2024/12/25	1	79.60	0	0.00	79.50	1	4,933	0.02%
2024/12/24	4	79.10	1	78.50	78.50	3	4,933	0.06%
2024/12/23	1	77.80	1	80.40	77.80	0	4,936	0.00%
2024/12/20	1	79.50	0	0.00	79.50	1	4,935	0.02%
2024/12/19	3	81.50	2	82.21	81.10	1	4,964	0.02%
2024/12/18	4	83.05	7	82.99	85.10	-3	5,022	-0.06%
2024/12/17	3	79.07	4	80.13	81.40	-1	4,994	-0.02%
2024/12/16	20	78.29	17	78.06	76.10	3	4,921	0.06%
2024/12/13	12	85.58	2	84.70	84.50	10	4,853	0.21%
2024/12/12	17	89.86	4	89.58	88.70	13	4,812	0.27%
2024/12/11	3	89.73	10	89.47	90.10	-7	4,750	-0.15%
2024/12/10	5	85.80	9	86.42	86.20	-4	4,681	-0.09%
2024/12/09	0	0.00	2	86.00	87.70	-2	4,686	-0.04%
2024/12/06	6	82.20	2.5	83.40	82.50	3.5	4,629	0.08%
2024/12/05	3	86.07	1	85.90	86.00	2	4,597	0.04%
2024/12/04	15	88.50	7	87.69	87.40	8	4,572	0.17%
2024/12/03	5	86.94	10	87.00	87.50	-5	4,523	-0.11%
2024/12/02	1	83.20	1	85.00	83.20	0	4,453	0.00%
2024/11/29	2	80.70	4	82.35	82.40	-2	4,430	-0.05%
2024/11/28	2	79.70	0	0.00	79.20	2	4,413	0.05%
2024/11/26	2	84.25	0	0.00	83.70	2	4,366	0.05%
2024/11/25	7	83.67	24	84.02	84.30	-17	4,351	-0.39%
2024/11/22	0	0.00	2	78.25	77.90	-2	4,302	-0.05%
2024/11/21	3	76.27	1	75.40	75.40	2	4,300	0.05%
2024/11/20	1	79.40	4	75.90	75.80	-3	4,299	-0.07%
2024/11/19	0	0.00	2	79.60	79.70	-2	4,297	-0.05%
2024/11/18	5	78.04	4	76.80	76.80	1	4,306	0.02%
2024/11/15	4	80.18	3	80.63	80.10	1	4,311	0.02%
2024/11/14	2	79.95	10	80.41	79.40	-8	4,315	-0.19%
2024/11/13	2	80.60	0	0.00	80.00	2	4,309	0.05%
2024/11/12	8	83.56	1	83.20	81.50	7	4,315	0.16%
2024/11/11	0	0.00	7.2	85.15	84.60	-7.2	4,318	-0.17%
2024/11/08	6	82.07	2	82.35	81.30	4	4,295	0.09%
2024/11/07	1	81.90	3	81.80	81.90	-2	4,277	-0.05%
2024/11/06	5	80.06	4	80.03	79.30	1	4,256	0.02%
2024/11/05	3.1	81.70	4	82.13	81.60	-1	4,230	-0.02%
2024/11/04	17.2	82.71	9	83.06	81.10	8.2	4,216	0.19%
2024/11/01	13.5	86.05	14	87.09	87.90	-0.5	4,171	-0.01%
2024/10/30	25	85.52	12	85.27	84.00	13	4,035	0.32%
2024/10/29	8	83.74	4	83.63	84.20	4	3,949	0.10%
2024/10/28	6	78.78	16.1	77.93	78.40	-10.1	3,887	-0.26%
2024/10/25	2.1	82.47	1	82.30	81.60	1.1	3,851	0.03%
2024/10/24	11.5	85.90	6	86.33	84.00	5.5	3,826	0.14%
2024/10/23	5.1	85.32	4.2	84.95	83.50	0.9	3,728	0.02%
2024/10/22	7.2	89.05	6.4	88.81	85.70	0.8	3,707	0.02%
2024/10/21	35.4	92.53	23	93.40	88.00	12.4	3,664	0.34%
2024/10/18	11.2	87.97	20	87.30	89.20	-8.9	3,480	-0.25%
2024/10/17	1	83.70	10	83.51	84.10	-9	3,331	-0.27%
2024/10/16	11	85.15	14	84.32	84.40	-3	3,297	-0.09%
2024/10/15	7	84.82	13.1	84.87	82.80	-6.1	3,196	-0.19%
2024/10/14	19	89.78	29	88.73	89.10	-10	3,121	-0.32%
2024/10/11	38	88.96	77	88.35	89.10	-39	2,863	-1.36%
2024/10/09	40	85.70	33	85.96	84.80	7	2,560	0.27%
2024/10/08	58	83.80	48	84.02	83.10	10	2,386	0.42%
2024/10/07	83.1	82.74	81.1	83.57	82.90	2.1	2,156	0.10%
2024/10/04	40	78.27	34	79.00	79.50	6	1,773	0.34%
2024/10/01	98.1	73.19	161.2	72.79	75.00	-63.2	1,497	-4.22%	大賣/
2024/09/30	24.1	69.24	19	69.96	68.20	5.1	1,295	0.40%
2024/09/27	1	66.70	5	68.12	66.60	-4	1,259	-0.32%
2024/09/26	5	67.50	2	68.50	67.30	3	1,290	0.23%
2024/09/25	11	69.21	1	68.50	68.50	10	1,334	0.75%
2024/09/24	43	67.65	7	69.70	67.60	36	1,328	2.71%
2024/09/23	4	69.55	7	69.67	68.00	-3	1,324	-0.23%
2024/09/20	16	68.17	47	69.66	68.10	-31	1,315	-2.36%
2024/09/19	2	62.95	4	64.02	64.30	-2	1,229	-0.16%
2024/09/16	8	60.20	0	0.00	58.70	8	1,295	0.62%
2024/09/12	1	58.00	0	0.00	58.90	1	1,363	0.07%
2024/09/11	2	59.50	1	57.70	57.70	1	1,367	0.07%
2024/09/10	1	64.10	2	64.00	61.60	-1	1,360	-0.07%
2024/09/09	2	57.40	0	0.00	58.30	2	1,329	0.15%
2024/08/22	10	63.50	0	0.00	63.00	10	1,808	0.55%
2024/08/19	0	0.00	2	64.20	65.40	-2	1,957	-0.10%
2024/08/14	0	0.00	1	61.30	61.10	-1	2,152	-0.05%
2024/08/13	2	58.00	2	60.10	59.10	0	2,172	0.00%
2024/08/12	0	0.00	2	62.10	59.70	-2	2,244	-0.09%
2024/08/09	1	56.20	0	0.00	56.60	1	2,220	0.05%
2024/08/07	0	0.00	1	55.90	55.90	-1	2,223	-0.04%
2024/08/05	0	0.00	2	61.30	54.90	-2	2,225	-0.09%
2024/08/01	6	66.25	0	0.00	65.20	6	2,211	0.27%
2024/07/31	0	0.00	7	62.97	65.30	-7	2,188	-0.32%
2024/07/29	1	57.30	1	57.50	57.30	0	2,186	0.00%
2024/07/26	1	59.40	0	0.00	59.30	1	2,301	0.04%
2024/07/23	1	60.10	1	60.60	60.60	0	2,397	0.00%
2024/07/22	10	62.22	0	0.00	61.60	10	2,695	0.37%
2024/07/19	5	64.48	4	64.83	64.40	1	3,006	0.03%
2024/07/18	6	66.40	2	65.80	65.80	4	3,097	0.13%
2024/07/17	1	68.30	5	69.08	68.20	-4	3,149	-0.13%
2024/07/16	4	68.80	8	70.34	68.00	-4	3,173	-0.13%
2024/07/15	8	68.50	1	69.90	68.00	7	3,206	0.22%
2024/07/12	45	69.78	50	70.20	67.60	-5	3,232	-0.15%
2024/07/11	5	65.68	0	0.00	66.00	5	3,267	0.15%
2024/07/10	3	69.80	17	69.73	69.60	-14	3,282	-0.43%
2024/07/09	3	72.23	5	72.26	70.80	-2	3,309	-0.06%
2024/07/08	1.1	73.47	13	74.29	71.30	-11.9	3,357	-0.35%
2024/07/05	1	74.70	3.1	74.16	73.20	-2.1	3,402	-0.06%
2024/07/04	0	0.00	1	71.00	70.40	-1	3,535	-0.03%
2024/07/03	2	71.00	0	0.00	70.90	2	3,717	0.05%
2024/07/02	12	71.98	0	0.00	71.00	12	3,814	0.31%
2024/07/01	36	71.61	3	72.00	72.50	33	3,832	0.86%
2024/06/28	0	0.00	3	68.90	69.20	-3	3,933	-0.08%
2024/06/27	24	69.15	0	0.00	67.60	24	4,072	0.59%
2024/06/26	4	68.83	17	69.34	69.40	-13	4,122	-0.32%
2024/06/25	5	66.20	55	66.61	66.50	-50	4,281	-1.17%
2024/06/24	65	67.27	0	0.00	67.00	65	4,349	1.49%
2024/06/21	7	64.80	24	64.36	64.10	-17	4,442	-0.38%
2024/06/20	12.1	67.07	12	68.55	66.80	0.1	4,452	0.00%
2024/06/19	1	71.80	0	0.00	70.90	1	4,422	0.02%
2024/06/18	2	73.20	2	72.90	72.60	0	4,439	0.00%
2024/06/17	4	71.88	0	0.00	71.50	4	4,518	0.09%
2024/06/14	3	72.23	0	0.00	72.00	3	4,649	0.06%
2024/06/12	2	74.95	2	74.40	73.80	0	4,731	0.00%
2024/06/11	11	80.96	13	80.88	77.30	-2	4,750	-0.04%
2024/06/07	2	81.35	3	81.83	82.00	-1	4,786	-0.02%
2024/06/06	27	83.96	9	84.39	81.80	18	4,827	0.37%
2024/06/05	9	82.93	9	81.64	82.90	0	4,804	0.00%
2024/06/04	4	80.23	4	80.28	79.60	0	4,727	0.00%
2024/05/31	11	80.18	15.3	80.81	78.40	-4.3	4,667	-0.09%
2024/05/30	6	78.50	5.3	77.90	78.00	0.7	4,589	0.01%
2024/05/29	0.3	74.00	1	74.70	73.80	-0.7	4,534	-0.02%
2024/05/28	2	73.65	2	73.85	73.70	0	4,525	0.00%
2024/05/27	3.1	73.44	0	71.00	72.80	3.1	4,513	0.07%
2024/05/24	2	71.95	10	72.08	71.10	-8	4,469	-0.18%
2024/05/23	14.2	75.10	12	75.73	73.40	2.2	4,426	0.05%
2024/05/22	1	84.14	2	81.70	81.50	-1	4,379	-0.02%
2024/05/21	7	79.03	4	80.20	79.10	3	4,548	0.07%
2024/05/20	16	84.71	6	85.16	83.10	10	4,530	0.22%
2024/05/17	4	90.95	0	0.00	91.80	4	4,514	0.09%
2024/05/16	9	91.94	4	92.08	93.90	5	4,526	0.11%
2024/05/15	3	89.63	0	91.00	89.50	3	4,483	0.07%
2024/05/14	0	94.50	0	0.00	92.50	0	4,527	0.00%
2024/05/13	3	92.60	0	93.90	93.90	3	4,722	0.06%
2024/05/10	1	89.50	1.3	90.46	90.50	-0.3	4,787	-0.01%
2024/05/09	1.3	91.89	0	0.00	90.10	1.3	4,926	0.03%
2024/05/08	1	92.70	0	93.40	92.90	1	4,969	0.02%
2024/05/07	0	89.29	0	0.00	88.60	0	4,977	0.00%
2024/05/06	0	92.27	2	87.65	90.50	-2	5,000	-0.04%
2024/05/03	1	90.20	0	0.00	90.00	1	4,996	0.02%
2024/05/02	0	90.60	0	0.00	90.80	0	5,000	0.00%
2024/04/30	6	91.74	3	90.66	93.00	3	5,006	0.06%
2024/04/29	4	93.68	5	93.68	91.10	-1	4,910	-0.02%
2024/04/26	22	97.26	14.1	95.69	92.80	8	4,816	0.17%
2024/04/25	10	94.61	16	94.43	96.90	-6	4,515	-0.13%
2024/04/24	0	0.00	8	87.01	88.10	-8	4,184	-0.19%
2024/04/23	10	78.19	7	77.49	80.10	3	4,160	0.07%
2024/04/22	3	74.50	0	74.50	72.90	3	4,219	0.07%
2024/04/19	8	79.30	5	77.70	78.40	3	4,201	0.07%
2024/04/18	2	84.00	7	84.06	83.20	-5	4,165	-0.12%
2024/04/17	12	82.69	10	82.27	82.90	2	4,125	0.05%
2024/04/16	37	77.13	59	77.02	77.40	-22	4,047	-0.54%
2024/04/15	2	80.75	19	81.84	80.10	-17	3,997	-0.43%
2024/04/12	10	83.09	6	83.22	82.50	4	3,963	0.10%
2024/04/11	8.1	82.61	5	82.02	82.70	3.1	3,887	0.08%
2024/04/10	10	86.24	4	83.38	82.80	6	3,786	0.16%
2024/04/09	16	80.13	54	81.68	86.30	-38	3,609	-1.05%
2024/04/08	14	79.12	4	79.13	78.50	10	3,413	0.29%
2024/04/03	1	77.60	1	79.10	78.10	0	3,298	0.00%
2024/04/02	9	78.43	5	79.22	79.00	4	3,237	0.12%
2024/04/01	2	77.29	19	76.61	77.20	-17	3,078	-0.55%
2024/03/29	10	69.66	3	72.13	72.30	7	2,925	0.24%
2024/03/28	13	71.45	26	73.48	71.00	-13	2,853	-0.46%
2024/03/27	2	68.30	2	69.90	67.80	0	2,647	0.00%
2024/03/26	21	68.05	17	68.50	68.90	4	2,555	0.16%
2024/03/25	8	60.88	5	64.06	64.80	3	2,416	0.12%
2024/03/22	11	59.45	4	59.98	60.30	7	2,358	0.30%
2024/03/21	2	60.50	1	60.80	59.90	1	2,328	0.04%
2024/03/20	16	62.28	12	61.87	59.20	4	2,298	0.17%
2024/03/19	10	59.78	11	61.51	61.70	-1	2,206	-0.05%
2024/03/18	10	56.96	5	54.70	57.20	5	2,065	0.24%
2024/03/15	12	51.25	2	51.70	52.00	10	2,031	0.49%
2024/03/14	8	51.81	3	53.27	51.70	5	1,958	0.26%
2024/03/13	2	62.85	1	62.60	57.10	1	1,909	0.05%
2024/03/12	5.4	60.43	24	57.59	63.00	-18.6	1,840	-1.01%
2024/03/11	0	0.00	4	58.43	57.30	-4	1,772	-0.23%
2024/03/04	5	67.90	0	0.00	70.20	5	1,729	0.29%
2024/02/29	0	0.00	9.3	63.72	64.60	-9.3	1,712	-0.54%
2024/02/27	10	64.22	0	0.00	63.30	10	1,702	0.59%
2024/02/26	0	0.00	1	63.00	64.00	-1	1,694	-0.06%
2024/02/23	0	0.00	2	64.00	64.00	-2	1,681	-0.12%
2024/02/22	14	70.75	22	68.50	68.70	-8	1,637	-0.49%
2024/02/21	1	68.10	2	68.60	68.60	-1	1,397	-0.07%
2024/02/20	0	0.00	11	58.89	62.40	-11	1,339	-0.82%
2024/02/19	9	58.49	23.6	58.31	56.80	-14.6	1,244	-1.17%
2024/02/16	22.6	52.56	27	52.63	54.50	-4.4	1,180	-0.38%
2024/02/15	28	49.05	29.3	49.09	49.55	-1.3	1,117	-0.11%
2024/02/05	19.1	49.81	5	50.52	49.20	14.1	1,050	1.34%