今展科 (6432)-富邦-永和券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.85
漲跌
▲0.30
漲幅
+0.87%
成交量
142張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	35.07	34.85	-3	171	-1.75%
2024/04/24	1	34.70	0	0.00	34.55	1	171	0.58%
2024/04/23	1	34.10	1	34.30	34.05	0	169	0.00%
2024/04/19	18	37.30	1	37.50	35.80	17	163	10.41%
2024/04/18	0	0.00	2	37.23	37.10	-2	131	-1.52%
2024/04/11	0	0.00	0	36.20	36.10	0	108	0.00%
2024/04/10	6	36.09	2	36.38	35.60	4	104	3.83%
2024/04/09	10	36.70	4	36.39	36.35	6	101	5.92%
2024/04/08	0	34.90	0	0.00	35.25	0	76	0.00%
2024/04/02	0	37.20	0	0.00	33.75	0	67	0.00%
2024/03/25	0	36.20	0	0.00	33.45	0	68	0.00%
2024/03/15	0	34.97	0	0.00	33.45	0	101	0.00%
2024/03/13	1	33.80	1	33.20	33.20	0	103	0.00%
2024/03/05	0	0.00	1	35.60	35.60	-1	99	-1.00%
2024/02/26	1	34.65	0	0.00	34.65	1	103	0.96%
2024/02/20	1	35.30	0	0.00	35.15	1	105	0.95%
2024/02/02	1	34.10	0	0.00	34.15	1	116	0.86%
2024/01/31	1	34.40	0	0.00	34.60	1	130	0.77%
2024/01/30	0	35.05	0	0.00	34.70	0	143	0.00%
2024/01/26	0	0.00	1	35.05	34.95	-1	146	-0.68%
2024/01/23	2	35.50	0	0.00	35.50	2	171	1.17%
2024/01/19	0	0.00	3	36.27	36.20	-3	172	-1.74%
2024/01/18	3	34.86	1	35.30	35.40	2	166	1.21%
2024/01/09	1	34.75	0	0.00	34.60	1	189	0.53%
2024/01/05	1	35.85	0	0.00	35.85	1	199	0.50%
2023/12/12	2	39.00	2	39.60	38.70	0	314	0.00%
2023/11/30	1	38.10	2	38.10	37.90	-1	330	-0.30%
2023/11/24	2	38.00	0	0.00	37.90	2	345	0.58%
2023/11/22	0	0.00	2	37.65	37.50	-2	348	-0.57%
2023/11/16	0	0.00	2	37.08	37.00	-2	351	-0.57%
2023/11/15	2	37.75	0	0.00	37.60	2	351	0.57%
2023/11/08	0	0.00	5	36.80	36.50	-5	382	-1.31%
2023/11/07	5	39.00	0.1	39.90	38.35	5	383	1.29%
2023/10/18	3	40.07	1	40.45	39.35	2	344	0.58%
2023/10/17	3	39.57	2	40.00	40.40	1	340	0.29%
2023/10/13	0	0.00	4	40.03	39.95	-4	323	-1.24%
2023/10/12	1	39.60	0	0.00	39.75	1	319	0.31%
2023/10/11	1	38.95	5	39.44	39.70	-4	313	-1.28%
2023/10/05	2	39.25	1	40.45	39.00	1	297	0.34%
2023/10/04	2	39.35	2	40.05	39.00	0	280	0.00%
2023/10/03	1	39.00	0	0.00	39.45	1	252	0.40%
2023/10/02	4.1	38.99	1	39.25	39.00	3.1	247	1.27%
2023/09/28	0	0.00	1	37.75	38.10	-1	238	-0.42%
2023/09/27	3	36.23	2	36.40	36.30	1	229	0.44%
2023/09/21	1	37.70	0	0.00	37.75	1	220	0.45%
2023/09/20	1	37.80	1	38.80	38.10	0	219	0.00%
2023/09/19	0	0.00	1	38.90	37.80	-1	212	-0.47%
2023/09/14	1	38.50	0	0.00	37.90	1	190	0.53%
2023/09/13	0	0.00	1	37.80	38.00	-1	181	-0.55%
2023/09/08	0	0.00	2	37.30	36.30	-2	161	-1.24%
2023/09/06	2	35.70	0	0.00	35.80	2	154	1.30%
2023/09/04	1	36.10	2	37.45	36.80	-1	153	-0.65%
2023/09/01	0.1	35.10	2	36.25	36.45	-1.9	145	-1.30%
2023/08/28	0	34.20	0	0.00	33.60	0	134	0.00%
2023/08/23	2	35.60	0	0.00	34.80	2	136	1.46%
2023/08/22	0.1	35.80	0	0.00	35.10	0.1	136	0.07%
2023/08/21	1	36.65	0	0.00	36.25	1	139	0.72%
2023/08/18	1	37.80	0	0.00	36.15	1	138	0.72%
2023/08/17	0.1	37.20	1	37.40	37.05	-0.9	131	-0.68%
2023/08/16	4	36.35	1	36.40	36.50	3	127	2.36%
2023/08/15	1	35.80	0	0.00	35.15	1	114	0.88%
2023/08/14	0	0.00	5	35.40	35.50	-5	102	-4.86%
2023/08/09	2	34.60	0	0.00	33.60	2	78	2.54%
2023/07/03	0	0.00	0	35.05	35.20	0	200	0.00%
2023/05/23	0	37.55	0	0.00	37.80	0	265	0.00%
2023/05/18	0	0.00	0	37.00	36.75	0	283	0.00%
2023/05/12	0	0.00	0	37.00	36.60	0	279	0.00%
2023/05/09	2	38.60	0	0.00	37.55	2	273	0.73%
2023/05/08	0	0.00	3	38.10	37.65	-3	252	-1.19%
2023/05/05	2	37.83	0	0.00	38.10	2	235	0.85%
2023/04/27	1	34.20	0	0.00	33.85	1	221	0.45%
2023/04/26	2	33.50	0	0.00	33.70	2	220	0.91%
2023/04/25	0	0.00	3	34.03	33.80	-3	219	-1.36%
2023/04/20	0	0.00	3	36.77	36.60	-3	214	-1.40%
2023/04/19	2	38.00	0	0.00	37.70	2	211	0.95%
2023/04/17	0	0.00	0	38.15	38.60	0	203	0.00%
2023/04/11	0	36.95	0	0.00	36.30	0	153	0.00%
2023/04/10	0	37.55	0	0.00	36.35	0	153	0.00%
2023/04/07	0	37.95	0	0.00	36.50	0	152	0.00%
2023/03/31	2	37.75	0	0.00	37.70	2	150	1.33%
2023/03/29	3	36.88	0	0.00	36.05	3	143	2.10%
2023/03/28	0	36.85	2	36.30	36.85	-2	136	-1.46%
2023/03/27	0	36.78	0	0.00	36.10	0	129	0.00%
2023/03/24	0	37.98	0	0.00	35.55	0	128	0.00%
2023/03/23	0	37.30	0	0.00	34.60	0	126	0.00%
2023/03/16	0	0.00	2	34.35	34.40	-2	129	-1.54%
2023/03/14	1	35.80	0	0.00	36.40	1	129	0.77%
2023/03/06	2	36.55	0	0.00	36.80	2	152	1.31%
2023/03/01	4	35.70	0	0.00	35.85	4	143	2.79%
2023/02/24	3	34.85	0	0.00	35.40	3	134	2.23%
2023/02/23	0	0.00	1	35.20	35.35	-1	132	-0.75%
2023/02/22	0	0.00	1	34.90	34.90	-1	129	-0.77%
2023/02/16	2	32.85	0	0.00	33.35	2	133	1.50%
2023/02/10	0	33.00	0	0.00	30.55	0	159	0.00%
2022/12/19	0	0.00	5	30.79	31.30	-5	240	-2.08%
2022/11/17	1	34.30	0	0.00	34.50	1	409	0.24%
2022/11/14	3	34.80	0	0.00	34.20	3	405	0.74%
2022/11/03	2	34.10	0	0.00	33.80	2	405	0.49%
2022/11/01	0	33.80	0	0.00	33.10	0	407	0.00%
2022/10/31	2	33.78	0	0.00	33.20	2	405	0.49%
2022/09/13	3	38.20	0	0.00	38.10	3	345	0.87%
2022/09/12	0	0.00	3	38.15	38.15	-3	327	-0.92%
2022/09/01	1	36.85	0	0.00	35.00	1	276	0.36%
2022/08/31	1	38.10	0	0.00	38.00	1	265	0.38%
2022/08/30	1	37.10	0	0.00	39.00	1	255	0.39%
2022/08/29	1	38.90	0	0.00	37.65	1	244	0.41%
2022/08/25	0	0.00	5	35.40	35.35	-5	189	-2.64%
2022/08/17	0	0.00	1	33.15	33.60	-1	157	-0.64%
2022/08/16	2	33.48	0	0.00	33.50	2	148	1.34%
2022/07/06	5	31.50	0	0.00	30.20	5	66	7.48%
2022/06/23	0	0.00	5	27.87	27.55	-5	52	-9.57%
2022/05/03	1	34.85	0	0.00	34.80	1	70	1.41%
2022/04/18	1	35.45	0	0.00	35.40	1	75	1.32%
2022/03/31	1	36.60	0	0.00	37.25	1	201	0.50%
2022/03/04	0	0.00	5	38.66	38.95	-5	267	-1.87%
2022/01/25	0	0.00	3	36.32	35.80	-3	376	-0.80%
2022/01/21	1	37.15	0	0.00	37.10	1	375	0.27%
2022/01/11	2	38.35	0	0.00	38.10	2	381	0.52%
2022/01/10	0	0.00	15	37.97	39.30	-15	380	-3.95%
2022/01/05	0	0.00	1	40.65	40.35	-1	372	-0.27%
2022/01/04	33	43.41	4	43.68	42.00	29	363	7.97%
2022/01/03	0	0.00	3	41.32	42.45	-3	297	-1.01%
2021/12/21	0	0.00	1	37.30	37.40	-1	284	-0.35%
2021/12/07	0	0.00	3	37.40	37.40	-3	281	-1.07%
2021/12/01	1	40.30	0	0.00	40.30	1	277	0.36%
2021/11/30	4	41.24	1	41.25	41.00	3	272	1.10%
2021/11/26	0	0.00	2	37.85	37.95	-2	225	-0.89%
2021/11/18	4	38.75	0	0.00	38.35	4	188	2.12%
2021/11/04	6	37.47	0	0.00	36.20	6	180	3.32%
2021/11/03	0	0.00	1	36.95	37.00	-1	177	-0.56%
2021/10/22	0	0.00	5	32.04	32.25	-5	268	-1.86%
2021/10/05	6	34.67	1	34.30	34.35	5	422	1.18%
2021/09/28	1	33.35	4	33.55	33.40	-3	470	-0.64%
2021/09/07	4	35.35	0	0.00	35.35	4	648	0.62%
2021/09/01	1	39.55	0	0.00	39.55	1	646	0.15%
2021/08/02	1	46.55	2	46.70	46.50	-1	625	-0.16%
2021/07/30	0	0.00	4	46.05	45.00	-4	620	-0.64%
2021/07/23	3	45.40	0	0.00	45.40	3	616	0.49%
2021/07/22	1	46.05	0	0.00	45.35	1	611	0.16%
2021/07/14	0	0.00	2	44.40	45.00	-2	588	-0.34%
2021/07/13	0	0.00	5	45.30	44.35	-5	587	-0.85%
2021/07/01	4	44.66	0	0.00	43.80	4	675	0.59%
2021/06/30	1	45.35	1	45.30	45.30	0	709	0.00%
2021/06/29	2	43.85	2	45.45	43.20	0	726	0.00%
2021/06/28	2	42.80	0	0.00	43.30	2	701	0.29%
2021/06/24	2	41.15	0	0.00	42.40	2	676	0.30%
2021/06/23	0	0.00	2	39.65	39.55	-2	660	-0.30%
2021/06/15	0	0.00	1	39.40	39.20	-1	668	-0.15%
2021/06/11	0	0.00	2	39.15	38.70	-2	675	-0.30%
2021/05/20	0	0.00	1	38.45	38.05	-1	790	-0.13%
2021/05/19	1	36.85	1	37.55	36.90	0	782	0.00%
2021/05/18	0	0.00	3	36.00	35.60	-3	783	-0.38%
2021/05/17	1	32.30	1	33.95	32.95	0	789	0.00%
2021/05/14	0	0.00	1	35.30	35.55	-1	802	-0.12%
2021/05/13	1	35.25	0	0.00	35.30	1	797	0.13%
2021/05/10	3	40.45	0	0.00	40.35	3	810	0.37%
2021/05/07	1	39.65	1	40.10	40.40	0	805	0.00%
2021/05/06	1	39.30	0	0.00	38.85	1	802	0.12%
2021/05/05	0	0.00	1	39.35	38.80	-1	803	-0.12%
2021/04/29	0	0.00	2	44.05	43.60	-2	796	-0.25%
2021/04/28	1	45.15	1	45.10	44.80	0	798	0.00%
2021/04/27	5	45.52	0	0.00	45.15	5	807	0.62%
2021/04/26	4	46.10	4	45.90	46.35	0	820	0.00%
2021/04/21	1	45.45	0	0.00	44.90	1	844	0.12%
2021/04/19	1	44.65	2	44.38	43.20	-1	950	-0.11%
2021/04/15	2	44.05	0	0.00	44.00	2	984	0.20%
2021/04/14	1	43.00	0	0.00	42.95	1	1,008	0.10%
2021/04/12	0	0.00	1	46.25	46.20	-1	1,000	-0.10%
2021/04/09	0	0.00	3	45.82	46.10	-3	979	-0.31%
2021/04/08	6	47.07	5	46.77	46.30	1	1,009	0.10%
2021/04/07	10	48.68	9	47.80	47.50	1	1,008	0.10%
2021/04/06	5	45.65	1	45.65	45.85	4	940	0.43%
2021/04/01	0	0.00	2	41.68	41.70	-2	878	-0.23%
2021/03/30	1	39.20	0	0.00	39.15	1	871	0.11%
2021/03/26	1	38.80	0	0.00	38.75	1	849	0.12%
2021/03/24	0	0.00	5	38.60	38.75	-5	853	-0.59%
2021/03/10	0	0.00	3	39.38	39.40	-3	944	-0.32%
2021/03/09	9	40.46	0	0.00	39.80	9	1,017	0.88%
2021/02/25	0	0.00	3	39.75	39.45	-3	1,050	-0.29%
2021/02/24	0	0.00	1	39.95	39.95	-1	1,052	-0.09%
2021/02/23	0	0.00	8	39.94	40.20	-8	1,057	-0.76%
2021/02/19	1	39.05	0	0.00	39.45	1	1,039	0.10%
2021/02/05	0	0.00	4	38.11	38.10	-4	1,102	-0.36%
2021/02/04	1	37.40	0	0.00	37.45	1	1,101	0.09%
2021/02/03	4	37.10	0	0.00	37.10	4	1,141	0.35%
2021/02/02	5	37.96	4	37.48	37.60	1	1,146	0.09%
2021/02/01	5	36.54	0	0.00	36.40	5	1,137	0.44%
2021/01/28	1	35.70	0	0.00	35.75	1	1,146	0.09%
2021/01/26	0	0.00	1	36.80	36.00	-1	1,211	-0.08%
2021/01/20	1	38.35	3	37.43	37.10	-2	1,215	-0.16%
2021/01/15	0	0.00	2	39.80	38.60	-2	1,147	-0.17%
2021/01/14	0	0.00	5	39.73	39.65	-5	1,150	-0.43%
2021/01/13	0	0.00	3	40.30	39.80	-3	1,209	-0.25%
2021/01/12	0	0.00	3	40.98	39.80	-3	1,211	-0.25%
2021/01/08	2	38.05	0	0.00	38.15	2	1,096	0.18%
2021/01/04	1	38.55	0	0.00	38.30	1	1,077	0.09%
2020/12/31	9	39.09	0	0.00	38.70	9	1,094	0.82%
2020/12/30	0	0.00	1	38.80	39.50	-1	1,044	-0.10%
2020/12/21	0	0.00	1	35.80	35.55	-1	1,033	-0.10%
2020/12/17	1	36.70	0	0.00	36.70	1	1,035	0.10%
2020/12/11	0	0.00	2	38.60	37.55	-2	1,045	-0.19%
2020/12/10	4	39.51	0	0.00	38.50	4	1,034	0.39%
2020/12/09	0	0.00	1	39.35	39.50	-1	1,020	-0.10%
2020/12/07	1	38.95	3	38.50	38.00	-2	998	-0.20%
2020/12/04	1	38.95	0	39.80	38.95	1	994	0.10%
2020/12/03	2	39.70	0	0.00	39.60	2	987	0.20%
2020/12/01	0	0.00	1	37.80	38.20	-1	949	-0.11%
2020/11/20	0	0.00	9	37.57	37.55	-9	1,071	-0.84%
2020/11/19	1	37.55	0	0.00	37.30	1	1,056	0.09%
2020/11/18	7	37.40	1	37.50	37.30	6	1,051	0.57%
2020/11/17	4	38.28	0	0.00	37.75	4	1,045	0.38%
2020/11/16	1	36.00	0	0.00	37.30	1	976	0.10%
2020/11/11	3	36.90	4	36.94	36.70	-1	975	-0.10%
2020/11/10	10	36.74	10	36.69	36.35	0	935	0.00%
2020/11/06	1	37.75	1	37.00	36.80	0	920	0.00%
2020/10/30	0	0.00	2	36.90	36.15	-2	842	-0.24%
2020/10/22	2	36.35	0	0.00	36.80	2	806	0.25%
2020/10/21	1	36.95	0	0.00	37.30	1	788	0.13%
2020/10/20	1	37.15	0	0.00	36.95	1	722	0.14%
2020/10/16	2	36.83	0	0.00	35.10	2	690	0.29%
2020/09/29	0	0.00	1	34.10	33.90	-1	667	-0.15%
2020/09/28	1	34.90	0	0.00	34.55	1	672	0.15%
2020/09/07	1	39.65	1	39.10	37.10	0	518	0.00%
2020/09/03	1	40.65	2	40.38	39.60	-1	456	-0.22%
2020/09/01	1	35.25	0	0.00	34.90	1	358	0.28%
2020/08/31	1	34.00	2	34.00	35.45	-1	318	-0.31%
2020/08/18	0	0.00	8	32.02	31.70	-8	253	-3.16%
2020/08/17	5	30.90	0	0.00	31.50	5	235	2.12%
2020/07/29	0	0.00	2	27.20	27.50	-2	289	-0.69%
2020/07/20	0	0.00	1	28.45	29.25	-1	303	-0.33%
2020/07/15	0	0.00	2	30.90	30.50	-2	305	-0.65%
2020/07/10	2	31.85	0	0.00	31.35	2	314	0.64%
2020/07/08	2	31.70	0	0.00	32.05	2	302	0.66%
2020/06/08	0	0.00	3	29.55	29.55	-3	310	-0.96%
2020/05/27	3	29.10	0	0.00	29.10	3	367	0.82%
2020/05/14	1	31.20	0	0.00	30.90	1	500	0.20%
2020/05/12	0	0.00	10	30.32	30.35	-10	521	-1.92%
2020/04/30	0	0.00	2	29.38	29.30	-2	563	-0.36%
2020/04/23	0	0.00	1	27.30	27.25	-1	560	-0.18%
2020/04/20	0	0.00	5	28.00	27.60	-5	565	-0.88%
2020/04/15	2	28.15	2	27.73	27.75	0	584	0.00%
2020/04/10	0	0.00	1	26.50	26.65	-1	595	-0.17%
2020/04/09	5	27.00	0	0.00	26.80	5	615	0.81%
2020/04/08	2	27.15	1	27.50	27.40	1	614	0.16%
2020/04/07	0	0.00	5	25.50	25.50	-5	621	-0.80%
2020/03/18	5	23.70	0	0.00	23.05	5	715	0.70%
2020/03/12	3	27.23	0	0.00	27.15	3	740	0.41%
2020/03/11	13	29.67	6	30.60	29.20	7	763	0.92%
2020/03/09	1	30.10	2	31.00	30.10	-1	874	-0.11%
2020/03/03	0	0.00	4	34.13	33.30	-4	880	-0.45%
2020/03/02	1	31.50	10	32.94	33.00	-9	873	-1.03%
2020/02/27	2	32.00	15	32.13	32.00	-13	860	-1.51%
2020/02/26	4	33.95	1	33.50	33.50	3	850	0.35%
2020/02/25	30	35.65	7	35.59	34.80	23	831	2.77%
2020/02/24	2	33.30	2	34.10	34.30	0	759	0.00%
2020/02/21	2	34.00	0	0.00	34.00	2	751	0.27%
2020/02/18	1	35.70	1	34.70	34.70	0	725	0.00%
2020/02/17	0	0.00	1	35.90	34.45	-1	704	-0.14%
2020/02/11	0	0.00	1	31.85	31.95	-1	623	-0.16%
2020/02/10	1	28.50	1	29.25	29.05	0	601	0.00%
2020/02/06	0	0.00	1	28.65	28.90	-1	578	-0.17%
2020/02/03	0	0.00	1	28.00	27.70	-1	570	-0.18%
2020/01/31	1	29.00	0	0.00	29.25	1	568	0.18%
2020/01/20	0	0.00	1	32.45	32.45	-1	563	-0.18%
2020/01/17	0	0.00	3	32.40	32.30	-3	560	-0.53%
2020/01/14	1	32.25	8	32.27	32.20	-7	554	-1.26%
2020/01/10	5	31.70	0	0.00	31.60	5	547	0.91%
2020/01/09	1	32.50	0	0.00	32.50	1	534	0.19%
2020/01/08	3	31.20	0	0.00	31.10	3	523	0.57%
2020/01/03	2	34.65	2	35.08	34.05	0	503	0.00%
2020/01/02	1	34.15	0	0.00	34.05	1	492	0.20%
2019/12/30	0	0.00	1	34.50	34.45	-1	467	-0.21%
2019/12/27	0	0.00	5	32.05	32.60	-5	430	-1.16%
2019/12/26	7	31.50	0	0.00	31.45	7	421	1.66%
2019/12/23	1	30.45	0	0.00	30.90	1	400	0.25%
2019/12/20	1	31.95	2	33.03	31.75	-1	412	-0.24%
2019/12/18	1	30.45	0	0.00	30.45	1	384	0.26%
2019/12/12	0	0.00	1	30.45	30.55	-1	380	-0.26%
2019/12/09	2	31.70	0	0.00	31.70	2	363	0.55%
2019/12/06	1	31.10	0	0.00	31.80	1	346	0.29%
2019/12/05	1	31.40	1	30.30	30.10	0	316	0.00%
2019/12/04	6	32.83	8	33.24	31.00	-2	281	-0.71%
2019/12/03	3	29.93	3	30.43	31.05	0	219	0.00%
2019/12/02	0	0.00	3	27.82	28.25	-3	203	-1.48%
2019/11/28	0	0.00	10	27.72	27.50	-10	204	-4.89%
2019/11/26	10	27.30	0	0.00	26.90	10	206	4.84%
2019/11/18	0	0.00	4	27.00	26.85	-4	206	-1.94%
2019/10/07	0	0.00	1	27.50	28.25	-1	167	-0.60%
2019/10/03	0	0.00	1	29.10	29.05	-1	157	-0.63%
2019/09/25	5	29.45	16	29.31	28.60	-11	151	-7.28%
2019/09/11	2	27.30	0	0.00	27.00	2	113	1.76%
2019/09/06	0	0.00	4	28.00	27.85	-4	105	-3.79%
2019/09/05	10	29.84	0	0.00	28.15	10	101	9.83%
2019/07/24	2	25.60	0	0.00	25.20	2	53	3.77%
2019/07/04	0	0.00	1	25.85	25.95	-1	81	-1.23%
2019/06/20	0	0.00	5	25.66	25.60	-5	109	-4.58%
2019/06/13	1	24.90	0	0.00	24.90	1	112	0.89%
2019/05/23	0	0.00	0	24.65	24.45	0	136	-0.01%
2019/05/13	0	0.00	9	24.53	24.20	-9	177	-5.08%
2019/05/10	0	0.00	5	24.70	24.75	-5	176	-2.84%
2019/05/08	10	25.80	0	0.00	26.00	10	173	5.77%
2019/05/07	0	0.00	1	26.50	26.20	-1	170	-0.59%
2019/05/06	0	0.00	3	24.80	25.00	-3	169	-1.77%
2019/04/26	0	0.00	6	26.42	26.15	-6	167	-3.58%
2019/04/11	2	27.63	0	0.00	26.85	2	158	1.26%
2019/04/10	3	27.75	0	0.00	28.00	3	154	1.94%
2019/03/08	0	0.00	1	23.25	23.45	-1	163	-0.61%
2019/03/07	0	0.00	3	24.30	23.90	-3	163	-1.84%
2019/03/06	0	0.00	2	24.65	24.60	-2	166	-1.20%
2019/02/27	2	24.40	0	0.00	24.30	2	169	1.18%
2019/02/26	0	0.00	2	25.70	25.40	-2	168	-1.19%
2019/02/15	2	24.50	0	0.00	24.25	2	167	1.20%
2019/02/14	0	0.00	3	25.65	25.25	-3	164	-1.83%
2019/02/13	0	0.00	1	22.40	24.10	-1	145	-0.69%
2019/01/25	2	21.83	0	0.00	21.85	2	156	1.28%
2019/01/23	0	0.00	1	21.65	21.70	-1	166	-0.60%
2019/01/21	0	0.00	1	21.65	21.75	-1	169	-0.59%
2019/01/16	1	21.25	0	0.00	21.10	1	175	0.57%
2019/01/11	1	21.45	0	0.00	21.20	1	180	0.55%
2019/01/09	1	22.00	1	22.00	21.80	0	185	0.00%
2019/01/07	0	0.00	1	21.20	21.10	-1	192	-0.52%
2019/01/04	1	20.75	0	0.00	20.70	1	197	0.51%
2018/12/14	1	22.50	0	0.00	22.60	1	284	0.35%
2018/12/13	1	22.90	0	0.00	22.70	1	291	0.34%
2018/12/10	1	23.30	0	0.00	23.00	1	329	0.30%
2018/12/06	3	24.80	0	0.00	24.00	3	361	0.83%
2018/12/04	2	26.90	0	0.00	26.25	2	367	0.54%
2018/12/03	5	25.58	1	25.00	26.25	4	364	1.10%
2018/11/30	6	23.91	0	0.00	23.90	6	350	1.71%
2018/11/29	0	0.00	1	24.55	23.70	-1	352	-0.28%
2018/11/28	6	23.57	0	0.00	23.95	6	354	1.69%
2018/11/22	5	23.35	0	0.00	23.05	5	405	1.23%
2018/11/20	5	23.50	0	0.00	23.30	5	443	1.13%
2018/11/19	5	24.10	0	0.00	23.75	5	443	1.13%
2018/11/07	0	0.00	1	22.10	22.25	-1	471	-0.21%
2018/11/06	1	21.70	0	0.00	21.50	1	474	0.21%
2018/11/01	0	0.00	1	23.10	23.00	-1	475	-0.21%
2018/10/16	2	25.45	3	25.85	25.55	-1	626	-0.16%
2018/10/09	1	28.45	1	29.80	28.15	0	744	0.00%
2018/10/08	3	29.45	1	28.85	29.30	2	787	0.25%
2018/10/05	1	30.60	0	0.00	29.20	1	801	0.12%
2018/10/04	0	0.00	1	32.15	31.40	-1	798	-0.13%
2018/10/03	1	31.40	1	31.80	31.05	0	795	0.00%
2018/10/02	2	31.10	2	32.00	31.05	0	795	0.00%
2018/10/01	0	0.00	9	30.55	30.50	-9	787	-1.14%
2018/09/27	5	31.08	0	0.00	30.60	5	803	0.62%
2018/09/26	4	31.51	1	31.50	31.60	3	803	0.37%
2018/09/20	1	32.10	0	0.00	32.60	1	914	0.11%
2018/09/19	1	32.50	0	0.00	31.45	1	916	0.11%
2018/09/14	1	31.35	1	32.20	33.50	0	1,050	0.00%
2018/09/13	0	0.00	1	32.03	31.50	-1	1,052	-0.10%
2018/09/12	1	30.20	0	0.00	29.70	1	1,043	0.10%
2018/09/11	0	0.00	1	31.65	31.65	-1	1,042	-0.10%
2018/09/07	0	0.00	1	31.10	30.10	-1	1,054	-0.09%
2018/09/05	1	30.90	0	0.00	30.75	1	1,065	0.09%
2018/08/31	1	33.60	0	0.00	33.20	1	1,083	0.09%
2018/08/28	0	0.00	1	32.60	33.05	-1	1,056	-0.09%
2018/08/27	0	0.00	3	30.03	30.55	-3	1,038	-0.29%
2018/08/21	1	29.10	0	0.00	29.10	1	1,135	0.09%
2018/08/16	1	29.60	2	30.25	30.35	-1	1,131	-0.09%
2018/08/14	0	0.00	2	30.45	30.60	-2	1,110	-0.18%
2018/08/13	0	0.00	1	28.60	27.95	-1	1,097	-0.09%
2018/08/10	0	0.00	1	30.30	29.55	-1	1,091	-0.09%
2018/08/08	0	0.00	12	33.74	32.15	-12	1,079	-1.11%
2018/08/07	10	32.37	1	32.90	33.25	9	1,074	0.84%
2018/08/06	1	32.55	0	0.00	32.30	1	1,070	0.09%
2018/08/03	1	33.00	0	0.00	32.85	1	1,066	0.09%
2018/08/02	3	32.78	4	33.68	32.80	-1	1,059	-0.09%
2018/08/01	1	35.15	0	0.00	35.00	1	1,047	0.10%
2018/07/31	0	0.00	1	35.45	35.45	-1	1,042	-0.10%
2018/07/30	3	34.85	0	0.00	34.70	3	1,035	0.29%
2018/07/27	5	38.58	0	0.00	38.50	5	1,022	0.49%
2018/07/26	3	39.07	3	39.08	39.25	0	1,010	0.00%
2018/07/25	6	39.10	4	38.91	38.20	2	988	0.20%
2018/07/24	2	37.25	2	37.30	37.30	0	953	0.00%
2018/07/23	4	36.81	6	37.02	38.05	-2	930	-0.22%
2018/07/20	7	35.98	6	36.23	34.60	1	890	0.11%
2018/07/19	5	36.08	3	35.53	35.10	2	854	0.23%
2018/07/18	1	38.70	0	0.00	38.05	1	817	0.12%
2018/07/16	2	53.50	0	0.00	46.90	2	754	0.27%
2018/07/09	0	0.00	5	46.50	46.50	-5	677	-0.74%
2018/07/06	0	0.00	3	45.90	47.50	-3	671	-0.45%
2018/07/05	0	0.00	1	48.30	47.95	-1	660	-0.15%
2018/07/02	0	0.00	4	50.40	50.80	-4	622	-0.64%
2018/06/29	9	49.77	3	52.77	48.40	6	603	0.99%
2018/06/27	0	0.00	4.2	45.10	47.55	-4.2	490	-0.85%
2018/06/26	2	41.50	3	41.67	43.25	-1	444	-0.22%
2018/06/25	2	39.35	0	0.00	39.35	2	346	0.58%
2018/06/22	0	0.00	1	35.00	35.80	-1	330	-0.30%
2018/06/21	1	32.75	1	32.75	32.55	0	306	0.00%
2018/06/20	1	29.85	0	0.00	29.85	1	292	0.34%
2018/06/14	1	33.50	0	0.00	34.65	1	255	0.39%
2018/06/08	0	0.00	2	28.20	27.80	-2	227	-0.88%
2018/06/06	2	28.35	0	0.00	28.35	2	217	0.92%
2018/03/22	0	0.00	1	21.10	20.90	-1	83	-1.20%
2018/03/15	1	23.40	0	0.00	22.10	1	78	1.27%