迅得 (6438)-富邦-永和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.0
漲跌
▼4.5
漲幅
-3.64%
成交量
1,304張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	123.00	1	123.51	123.50	0	2,488	0.00%
2024/05/21	4	123.62	0	125.00	123.50	4	2,510	0.16%
2024/05/20	2	122.51	0	0.00	123.00	2	2,523	0.08%
2024/05/17	7	126.00	2	125.50	125.00	5	2,535	0.20%
2024/05/16	5	125.90	3	124.83	126.00	2	2,538	0.08%
2024/05/15	0	0.00	2	122.50	121.00	-2	2,509	-0.08%
2024/05/14	1	123.00	2	123.00	123.00	-1	2,509	-0.04%
2024/05/13	6	122.42	0	123.50	122.50	6	2,513	0.24%
2024/05/10	4	122.13	3	123.17	121.50	1	2,503	0.04%
2024/05/09	2	118.75	4.8	122.51	123.00	-2.8	2,474	-0.11%
2024/05/08	3	117.67	0	0.00	118.00	3	2,444	0.12%
2024/05/07	1	118.00	1	121.00	119.00	0	2,433	0.00%
2024/05/06	1	120.50	0	0.00	120.00	1	2,423	0.04%
2024/05/03	2	123.25	2	127.49	122.50	0	2,412	0.00%
2024/05/02	2	125.50	1	125.50	126.00	1	2,403	0.04%
2024/04/30	0	128.50	1	127.50	128.00	-1	2,397	-0.04%
2024/04/29	1	129.00	4	129.87	129.50	-3	2,401	-0.12%
2024/04/26	3	127.50	3	127.00	126.00	0	2,377	0.00%
2024/04/25	3	123.17	0	0.00	123.50	3	2,357	0.13%
2024/04/24	4	126.75	8	126.44	126.00	-4	2,350	-0.17%
2024/04/23	5	122.60	1	123.00	122.50	4	2,327	0.17%
2024/04/22	2	122.25	3	121.33	120.50	-1	2,321	-0.04%
2024/04/19	12.2	121.70	8	121.75	122.50	4.2	2,308	0.18%
2024/04/18	0	0.00	14	132.36	129.00	-14	2,258	-0.62%
2024/04/17	23	131.28	9	131.73	133.00	14	2,224	0.63%
2024/04/16	11	126.41	20	129.37	125.50	-9	2,171	-0.41%
2024/04/15	16.4	134.01	15	135.03	136.50	1.4	2,096	0.06%
2024/04/12	12	135.88	6	135.58	136.00	6	2,025	0.30%
2024/04/11	3.1	127.01	1	126.50	126.50	2.1	1,920	0.11%
2024/04/10	1.1	128.12	1	129.67	128.00	0	1,910	0.00%
2024/04/09	0.1	132.00	5	131.50	131.50	-5	1,886	-0.26%
2024/04/08	8.1	131.57	4	131.63	131.00	4.1	1,857	0.22%
2024/04/03	12.2	135.25	7.1	134.73	135.00	5.1	1,799	0.28%
2024/04/02	11	130.68	9.2	134.06	135.50	1.9	1,593	0.12%
2024/04/01	0	120.00	33	124.35	123.50	-33	1,439	-2.29%
2024/03/29	0	0.00	1	120.00	120.00	-1	1,420	-0.07%
2024/03/28	2	123.00	1	123.00	121.50	1	1,413	0.07%
2024/03/27	1	123.99	4.2	122.73	123.00	-3.2	1,399	-0.23%
2024/03/26	2.1	119.71	1	118.00	118.00	1.1	1,369	0.08%
2024/03/25	1	123.50	0	0.00	120.50	1	1,349	0.07%
2024/03/22	1	123.50	1	124.49	123.00	0	1,337	0.00%
2024/03/21	2	123.50	4.1	123.25	123.50	-2.1	1,322	-0.16%
2024/03/20	7	124.00	9	122.95	122.50	-2	1,297	-0.16%
2024/03/19	3	120.50	10.2	121.06	121.50	-7.2	1,232	-0.58%
2024/03/18	2	113.75	4.2	116.26	116.00	-2.2	1,151	-0.19%
2024/03/15	11.1	113.95	7	113.50	112.50	4.1	1,122	0.36%
2024/03/14	0.2	106.17	0.1	106.11	107.00	0	1,043	0.00%
2024/03/13	2.2	108.18	4	107.50	106.00	-1.8	1,038	-0.17%
2024/03/12	3.1	111.86	0.1	113.00	111.00	3.1	1,024	0.30%
2024/03/11	3	112.84	0	0.00	112.50	3	1,015	0.30%
2024/03/08	2.1	113.43	7	114.14	112.50	-4.9	1,021	-0.48%
2024/03/07	2	118.50	1	117.00	117.00	1	1,002	0.10%
2024/03/06	1	118.00	3.1	118.02	118.50	-2.1	979	-0.21%
2024/03/05	7	120.36	2	119.00	117.50	5	996	0.50%
2024/03/04	2.2	120.11	5	119.10	120.00	-2.8	977	-0.29%
2024/03/01	1.1	118.93	1.4	119.71	120.00	-0.3	942	-0.03%
2024/02/29	2.4	118.75	24.1	119.77	120.50	-21.7	912	-2.38%
2024/02/27	14.1	114.86	5.2	116.09	115.50	8.9	824	1.07%
2024/02/26	3.1	109.84	1	111.00	111.50	2.1	660	0.31%
2024/02/23	9	113.22	6	112.91	112.00	3	647	0.46%
2024/02/22	1	109.00	4	109.75	109.00	-3	595	-0.50%
2024/02/21	2	107.00	1	108.00	108.00	1	570	0.18%
2024/02/19	0	0.00	2	105.50	106.00	-2	547	-0.36%
2024/02/16	0	0.00	2	103.50	104.00	-2	561	-0.36%
2024/02/15	2.2	102.53	0	0.00	103.00	2.2	574	0.37%
2024/02/05	2.1	102.26	0	0.00	102.00	2.1	604	0.35%
2024/02/02	0.1	105.00	1	105.00	105.00	-1	623	-0.15%
2024/02/01	5	104.00	0	0.00	104.00	5	659	0.76%
2024/01/30	1	104.50	1	104.00	104.00	0	675	0.00%
2024/01/25	2.2	105.23	0	0.00	105.00	2.2	686	0.31%
2024/01/24	0	0.00	3	104.83	105.00	-3	692	-0.43%
2024/01/23	1.2	104.96	6	104.58	105.00	-4.8	705	-0.68%
2024/01/17	1	102.01	0	0.00	101.50	1	730	0.14%
2024/01/16	1	103.00	0	0.00	103.00	1	735	0.14%
2024/01/15	0	0.00	2	103.75	103.50	-2	766	-0.26%
2024/01/12	1	103.00	0	0.00	102.50	1	826	0.12%
2024/01/10	1	102.00	0	0.00	102.00	1	838	0.12%
2024/01/09	2	103.00	0	0.00	102.50	2	842	0.24%
2024/01/08	5	105.00	0	0.00	103.00	5	848	0.59%
2024/01/04	1	105.50	0	0.00	104.00	1	923	0.11%
2024/01/03	2	105.50	0	0.00	106.00	2	947	0.21%
2024/01/02	0	0.00	1	107.00	107.00	-1	968	-0.10%
2023/12/22	0	0.00	0.2	104.00	103.50	-0.2	1,128	-0.01%
2023/12/21	1	104.00	0	0.00	103.50	1	1,130	0.09%
2023/12/20	0.8	104.00	2	103.75	103.00	-1.2	1,124	-0.11%
2023/12/18	0.1	104.00	0	0.00	103.50	0.1	1,128	0.01%
2023/12/12	0.1	104.50	0	0.00	104.00	0.1	1,137	0.00%
2023/12/07	2.1	104.79	1	104.50	104.00	1.1	1,119	0.10%
2023/11/24	1	108.00	1.8	108.50	108.00	-0.8	1,248	-0.06%
2023/11/23	0	0.00	1	109.00	108.50	-1	1,245	-0.08%
2023/11/22	0	0.00	2	109.00	109.00	-2	1,239	-0.16%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/15	1	107.00	0	0.00	107.00	1	1,210	0.08%
2023/11/14	2	106.75	0	0.00	108.00	2	1,187	0.17%
2023/11/13	1	109.00	5	108.30	108.00	-4	1,174	-0.34%
2023/11/10	2	107.00	1	108.00	107.00	1	1,166	0.09%
2023/11/09	2	107.25	8	107.13	107.00	-6	1,143	-0.52%
2023/11/08	1	104.50	12	105.08	104.00	-11	1,114	-0.99%
2023/11/01	1	98.90	0.2	99.10	99.00	0.8	1,149	0.07%
2023/10/31	0	0.00	0.5	103.00	99.30	-0.5	1,144	-0.04%
2023/10/30	1	102.50	0	0.00	102.00	1	1,154	0.09%
2023/10/27	2	103.00	0	0.00	103.00	2	1,154	0.17%
2023/10/26	0	0.00	1	105.50	105.00	-1	1,172	-0.09%
2023/10/25	2	106.25	0	0.00	105.50	2	1,164	0.17%
2023/10/24	2	105.50	1.3	106.38	106.50	0.7	1,167	0.06%
2023/10/23	2.3	107.57	0	0.00	105.00	2.3	1,182	0.19%
2023/10/20	0	0.00	2.1	106.79	106.50	-2.1	1,163	-0.18%
2023/10/19	0	0.00	3	102.00	102.00	-3	1,117	-0.27%
2023/10/18	10	103.00	0	0.00	103.00	10	1,117	0.90%
2023/10/17	0	0.00	1	104.00	103.50	-1	1,120	-0.09%
2023/10/16	0	0.00	1	106.00	104.00	-1	1,119	-0.09%
2023/10/13	6.4	107.43	6	108.83	107.00	0.4	1,122	0.03%
2023/10/12	4	108.50	1	110.00	108.50	3	1,100	0.27%
2023/10/11	3	107.33	0	0.00	107.00	3	1,063	0.28%
2023/10/06	1	107.00	3	108.00	108.00	-2	1,041	-0.19%
2023/10/05	4	107.13	7	107.36	107.00	-3	1,021	-0.29%
2023/10/04	4	106.00	0	105.50	106.00	4	959	0.41%
2023/10/03	2	106.00	8	103.00	105.50	-6	924	-0.65%
2023/10/02	2	104.00	0	0.00	104.00	2	884	0.23%
2023/09/27	3	99.77	0	0.00	100.50	3	920	0.33%
2023/09/26	5	100.68	0	0.00	99.80	5	1,005	0.50%
2023/09/22	1.1	98.83	1	99.90	100.00	0.1	1,032	0.00%
2023/09/19	1	101.00	1	102.00	101.50	0	1,039	0.00%
2023/09/18	1	103.00	1	104.50	103.50	0	1,040	0.00%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/07	1	107.00	20	107.43	106.00	-19	1,085	-1.75%
2023/09/06	0.3	105.50	1	105.48	104.50	-0.7	1,059	-0.07%
2023/09/05	2	104.27	0	0.00	105.50	2	1,072	0.19%
2023/08/31	1.2	100.96	1	101.00	106.00	0.2	1,124	0.01%
2023/08/29	0	0.00	0	96.90	97.70	0	1,099	0.00%
2023/08/28	0	98.20	0	0.00	97.10	0	1,119	0.00%
2023/08/25	0	98.30	0	0.00	97.60	0	1,160	0.00%
2023/08/21	0.2	99.30	1	98.50	99.10	-0.8	1,293	-0.06%
2023/08/18	4	99.88	0	0.00	100.00	4	1,298	0.31%
2023/08/17	1.1	101.07	0	0.00	101.00	1.1	1,299	0.08%
2023/08/16	0	102.50	0	0.00	102.00	0	1,299	0.00%
2023/08/14	0.1	98.50	0	0.00	98.50	0.1	1,285	0.00%
2023/08/11	5.1	97.05	4	97.78	97.10	1.1	1,291	0.08%
2023/08/10	1.1	104.52	4	103.13	104.00	-3	1,261	-0.23%
2023/08/09	7	107.57	0	0.00	107.00	7	1,248	0.56%
2023/08/02	1	109.46	0	0.00	108.00	1	1,295	0.08%
2023/08/01	1	110.00	0	0.00	111.00	1	1,330	0.08%
2023/07/31	8	113.50	1	114.00	112.50	7	1,353	0.52%
2023/07/27	1	109.00	0	0.00	109.50	1	1,346	0.07%
2023/07/26	2	110.00	0	0.00	109.00	2	1,367	0.15%
2023/07/25	0	0.00	1	111.50	114.00	-1	1,347	-0.07%
2023/07/21	1	112.50	0	0.00	113.50	1	1,328	0.08%
2023/07/19	1	113.00	0	0.00	113.00	1	1,343	0.07%
2023/07/18	3	113.50	1	114.00	113.50	2	1,371	0.15%
2023/07/17	0	0.00	1	114.00	115.50	-1	1,370	-0.07%
2023/07/14	0.1	113.00	0	0.00	113.50	0.1	1,381	0.00%
2023/07/13	3	112.00	2	112.50	111.50	1	1,400	0.07%
2023/07/10	3	114.00	0	0.00	114.00	3	1,422	0.21%
2023/07/07	0	114.00	0	0.00	113.00	0	1,419	0.00%
2023/07/06	3	115.67	0	0.00	115.00	3	1,415	0.21%
2023/07/05	1	119.00	7	119.71	120.00	-6	1,398	-0.43%
2023/07/04	3.1	121.81	1	120.50	121.00	2.1	1,376	0.15%
2023/07/03	3	117.00	0	0.00	117.00	3	1,298	0.23%
2023/06/28	2	111.75	0	112.50	112.50	2	1,313	0.15%
2023/06/26	0	110.50	0	0.00	111.00	0	1,299	0.00%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/20	0	0.00	0	113.50	112.50	0	1,281	0.00%
2023/06/19	1.1	112.58	1	112.50	112.50	0.1	1,276	0.01%
2023/06/16	1	116.00	2	114.00	114.00	-1	1,268	-0.08%
2023/06/15	2	113.50	0	0.00	114.00	2	1,256	0.16%
2023/06/14	2	114.50	0	0.00	115.00	2	1,245	0.16%
2023/06/13	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2023/06/12	2	113.25	2	114.00	114.00	0	1,222	0.00%
2023/06/09	1	115.50	0.5	115.50	116.00	0.5	1,207	0.04%
2023/06/08	0	0.00	1.5	118.26	116.00	-1.5	1,193	-0.13%
2023/06/07	6	116.50	1	117.00	117.00	5	1,144	0.44%
2023/06/05	0	0.00	1	113.50	113.00	-1	1,069	-0.09%
2023/06/02	0	0.00	7	113.86	114.00	-7	1,061	-0.66%
2023/05/31	1	110.00	3	111.50	110.00	-2	1,015	-0.20%
2023/05/30	10	116.50	2	116.00	117.00	8	989	0.81%
2023/05/29	1	116.00	7	114.50	113.50	-6	935	-0.64%
2023/05/26	1	113.50	0	0.00	112.50	1	897	0.11%
2023/05/25	8	110.63	2	112.00	113.00	6	889	0.67%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/19	0	0.00	2	115.50	115.00	-2	849	-0.24%
2023/05/18	0	0.00	1	115.50	115.50	-1	837	-0.12%
2023/05/15	2	114.50	0	0.00	114.50	2	806	0.25%
2023/05/12	0	0.00	5	115.10	116.00	-5	804	-0.62%
2023/05/11	0	0.00	3	114.50	113.50	-3	797	-0.38%
2023/05/09	2	115.75	0	0.00	115.50	2	774	0.26%
2023/05/08	0	0.00	7	119.71	119.00	-7	749	-0.93%
2023/05/05	7	117.00	6	116.50	116.00	1	697	0.14%
2023/05/02	2	116.00	1	116.50	117.00	1	661	0.15%
2023/04/28	1	111.50	1	112.00	112.00	0	628	0.00%
2023/04/25	1	108.00	0	0.00	108.50	1	614	0.16%
2023/04/24	0	0.00	1	112.50	113.00	-1	591	-0.17%
2023/04/21	1	110.00	1	111.50	111.00	0	585	0.00%
2023/04/20	0	0.00	2	111.50	112.50	-2	552	-0.36%
2023/04/18	1	111.50	0	0.00	111.50	1	518	0.19%
2023/04/17	0	0.00	13	110.31	112.00	-13	494	-2.63%
2023/04/12	1.4	106.00	0	0.00	106.00	1.4	447	0.31%
2023/04/11	1	106.50	0	0.00	106.50	1	440	0.23%
2023/03/31	2.6	103.98	1	105.50	105.00	1.6	399	0.40%
2023/03/30	3	100.13	1	103.00	102.50	2	367	0.54%
2023/03/29	0	100.37	4	98.43	98.60	-4	349	-1.14%
2023/03/28	0	99.68	0	0.00	97.80	0	351	0.00%
2023/03/27	0	99.82	0	0.00	99.20	0	348	0.00%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/20	0	0.00	1	98.50	98.20	-1	337	-0.30%
2023/03/10	2	97.00	0	0.00	96.80	2	349	0.57%
2023/03/03	1	100.00	0	0.00	100.50	1	318	0.31%
2023/02/20	0	0.00	1	100.00	100.00	-1	283	-0.35%
2023/02/16	0	0.00	2	97.10	97.40	-2	279	-0.71%
2023/02/09	1	96.50	1	96.10	96.80	0	293	0.00%
2023/02/08	1	97.00	0	0.00	96.80	1	290	0.34%
2023/02/03	1	96.30	0	0.00	96.50	1	286	0.35%
2023/01/09	0	0.00	10	89.85	90.00	-10	312	-3.20%
2022/12/16	0	0.00	0.2	89.40	89.50	-0.2	438	-0.05%
2022/12/14	0	0.00	1	89.50	89.20	-1	447	-0.22%
2022/12/12	0	0.00	1	88.00	88.20	-1	479	-0.21%
2022/12/06	0	0.00	1	91.70	89.40	-1	592	-0.17%
2022/12/05	1	92.10	0	0.00	91.50	1	603	0.17%
2022/11/09	1	82.00	1	82.10	82.00	0	588	0.00%
2022/11/01	0	77.00	0	0.00	77.00	0	587	0.00%
2022/10/20	5	77.50	0	0.00	78.00	5	586	0.85%
2022/10/19	0	79.90	0	0.00	79.40	0	575	0.00%
2022/10/17	5	77.50	0	0.00	81.00	5	567	0.88%
2022/10/13	0	0.00	1	83.20	81.90	-1	556	-0.18%
2022/10/05	2	94.60	0	0.00	92.90	2	560	0.36%
2022/09/23	1	90.90	0	0.00	90.60	1	546	0.18%
2022/09/21	1	91.20	0	0.00	91.20	1	564	0.18%
2022/09/19	11	95.36	1	97.20	94.50	10	566	1.77%
2022/09/15	1	100.00	2	99.75	100.00	-1	515	-0.19%
2022/08/22	1	93.30	0	0.00	91.50	1	620	0.16%
2022/08/17	0	0.00	1	93.10	92.90	-1	619	-0.16%
2022/07/22	0	93.00	0	0.00	92.40	0	643	0.00%
2022/07/20	1	93.30	1	94.00	92.70	0	661	0.00%
2022/07/19	1	91.50	0	0.00	91.50	1	676	0.15%
2022/07/18	0	0.00	1	93.50	92.30	-1	691	-0.14%
2022/07/11	1	86.70	0	0.00	87.10	1	682	0.15%
2022/07/08	0	0.00	1	87.00	87.20	-1	686	-0.15%
2022/07/07	1	84.30	0	0.00	86.00	1	686	0.15%
2022/06/21	0	0.00	2	90.40	90.50	-2	773	-0.26%
2022/06/20	1.2	90.00	0	0.00	88.70	1.2	797	0.15%
2022/06/15	4	100.75	3	99.90	100.50	1	1,052	0.10%
2022/06/02	1	108.50	0	0.00	108.00	1	1,185	0.08%
2022/06/01	2	114.00	0	0.00	114.50	2	1,184	0.17%
2022/05/17	0	0.00	5	109.00	109.00	-5	1,360	-0.37%
2022/04/27	5	104.00	0	0.00	107.00	5	2,176	0.23%
2022/04/15	5	113.50	0	0.00	114.00	5	3,437	0.15%
2022/04/14	1	116.00	0	0.00	116.00	1	3,472	0.03%
2022/04/07	0	0.00	1	119.00	117.00	-1	3,765	-0.03%
2022/03/31	2	123.00	0	0.00	122.00	2	3,795	0.05%
2022/03/30	0	0.00	0	125.33	124.50	0	3,788	0.00%
2022/03/29	1	124.00	1	123.50	123.50	0	3,785	0.00%
2022/03/25	3	125.33	0	130.00	123.50	3	3,784	0.08%
2022/03/24	1	127.50	6	129.33	130.00	-5	3,732	-0.13%
2022/03/23	4	129.00	4.6	127.00	126.50	-0.6	3,697	-0.02%
2022/03/22	1	129.50	1	128.50	127.50	0	3,670	0.00%
2022/03/21	2	128.25	8	127.82	127.00	-6	3,629	-0.17%
2022/03/18	1	125.50	2	124.50	125.00	-1	3,464	-0.03%
2022/03/17	0	121.50	5	121.00	122.00	-5	3,388	-0.15%
2022/03/15	5	115.50	0	0.00	115.00	5	3,345	0.15%
2022/03/11	1	120.50	8	120.81	120.50	-7	3,328	-0.21%
2022/03/10	0	0.00	1	120.00	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	1	116.50	117.00	-1	3,279	-0.03%
2022/03/08	10	114.00	0	0.00	112.50	10	3,313	0.30%
2022/03/04	2	119.00	2	120.00	118.50	0	3,319	0.00%
2022/03/03	6	121.58	1	120.50	121.00	5	3,322	0.15%
2022/03/02	1	119.50	1	119.50	120.50	0	3,299	0.00%
2022/03/01	1.6	119.05	2	117.75	118.00	-0.4	3,276	-0.01%
2022/02/25	1	113.50	0	0.00	113.00	1	3,251	0.03%
2022/02/22	0	0.00	2	114.50	114.50	-2	3,413	-0.06%
2022/02/18	0	0.00	1	117.50	117.00	-1	3,443	-0.03%
2022/02/17	0	0.00	2	118.25	118.00	-2	3,496	-0.06%
2022/02/15	0	0.00	1	117.00	116.00	-1	3,547	-0.03%
2022/02/11	0	0.00	70	120.00	118.50	-70	3,540	-1.98%
2022/02/10	0	0.00	1	122.00	122.00	-1	3,523	-0.03%
2022/02/09	7	123.21	7	122.71	122.50	0	3,482	0.00%
2022/02/08	5	122.40	3	122.67	123.00	2	3,456	0.06%
2022/02/07	2	120.50	0	0.00	120.50	2	3,384	0.06%
2022/01/25	1	113.09	1	114.50	113.00	0	3,295	0.00%
2022/01/21	0	0.00	4	119.50	118.00	-4	3,211	-0.12%
2022/01/20	19	127.92	14	125.86	127.00	5	3,116	0.16%
2022/01/19	4	123.25	6	124.33	124.00	-2	2,779	-0.07%
2022/01/18	17	125.85	11	123.50	124.00	6	2,688	0.22%
2022/01/17	92	120.27	20	122.70	123.00	72	2,488	2.89%
2022/01/14	20	116.00	21	115.02	115.50	-1	2,303	-0.04%
2022/01/13	20	120.93	20	120.08	118.50	0	2,211	0.00%
2022/01/12	12	125.21	10	126.10	126.50	2	1,954	0.10%
2022/01/11	8	118.88	6	117.92	117.00	2	1,660	0.12%
2022/01/10	0	0.00	2	108.50	115.50	-2	1,502	-0.13%
2022/01/07	3	111.17	4	110.25	110.50	-1	1,477	-0.07%
2022/01/06	1	116.00	0	0.00	116.00	1	1,434	0.07%
2022/01/05	1	120.00	1	116.50	116.50	0	1,404	0.00%
2022/01/04	0	0.00	1	116.00	118.50	-1	1,364	-0.07%
2022/01/03	6	118.08	9	116.83	115.50	-3	1,326	-0.23%
2021/12/30	3	116.00	2	117.00	115.50	1	1,250	0.08%
2021/12/29	3	112.67	1	113.50	113.00	2	1,131	0.18%
2021/12/23	1	108.50	1	108.50	108.50	0	1,103	0.00%
2021/12/17	0	0.00	1	104.00	103.50	-1	1,127	-0.09%
2021/12/15	1	105.00	0	0.00	105.00	1	1,130	0.09%
2021/12/07	0	0.00	1	111.00	110.00	-1	1,116	-0.09%
2021/12/02	2	118.00	0	0.00	112.50	2	1,148	0.17%
2021/11/30	0	0.00	1	116.00	113.00	-1	1,135	-0.09%
2021/11/25	0	0.00	1	115.00	112.00	-1	1,113	-0.09%
2021/11/23	1	113.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	4	118.38	3	117.50	119.00	1	1,105	0.09%
2021/11/16	1	117.00	0	0.00	116.00	1	1,146	0.09%
2021/11/15	0	0.00	1	107.00	113.50	-1	1,211	-0.08%
2021/11/10	1	104.50	3	105.17	103.50	-2	1,281	-0.16%
2021/11/04	1	99.90	0	0.00	100.00	1	1,740	0.06%
2021/11/02	0	0.00	1	100.00	99.80	-1	1,928	-0.05%
2021/10/26	1	100.50	0	0.00	99.40	1	2,041	0.05%
2021/10/18	1	97.70	0.2	98.00	98.80	0.8	2,114	0.04%
2021/10/15	1	96.20	1	98.40	98.50	0	2,130	0.00%
2021/10/05	1	97.20	1	97.90	98.80	0	2,269	0.00%
2021/09/27	1.2	106.00	0	0.00	106.00	1.2	2,481	0.05%
2021/09/22	0	0.00	4	98.50	98.20	-4	2,463	-0.16%
2021/09/17	0	0.00	2	100.50	100.00	-2	2,462	-0.08%
2021/09/13	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/09/09	1	103.00	0	0.00	103.00	1	2,480	0.04%
2021/09/06	2	106.50	0	0.00	106.00	2	2,450	0.08%
2021/09/03	4	110.50	1	109.00	110.00	3	2,435	0.12%
2021/08/26	1	116.00	1	115.00	113.00	0	2,381	0.00%
2021/08/24	1	119.50	33	116.17	115.50	-32	2,341	-1.37%
2021/08/23	3	116.33	6	116.08	117.50	-3	2,291	-0.13%
2021/08/20	1	115.50	1	114.50	114.50	0	2,234	0.00%
2021/08/19	1	116.50	2	117.75	114.00	-1	2,112	-0.05%
2021/08/18	2	104.00	0	0.00	114.00	2	1,987	0.10%
2021/08/16	0	0.00	1	108.00	110.50	-1	1,896	-0.05%
2021/08/13	5	109.90	3	106.83	106.50	2	1,845	0.11%
2021/08/12	34	121.82	11.1	117.18	114.50	23	1,777	1.29%
2021/08/11	3	116.00	5.2	117.76	119.50	-2.2	1,650	-0.13%
2021/08/10	7	119.71	8	119.31	122.00	-1	1,497	-0.07%
2021/08/09	9.1	119.78	0	0.00	117.50	9.1	1,406	0.64%
2021/08/06	0	0.00	1	114.00	115.00	-1	1,287	-0.08%
2021/08/05	1	114.00	0	0.00	114.50	1	1,258	0.08%
2021/08/04	0	0.00	2	112.50	114.50	-2	1,277	-0.16%
2021/08/03	4.2	115.41	5	112.20	110.50	-0.9	1,259	-0.07%
2021/07/29	1	106.50	0	0.00	106.50	1	1,230	0.08%
2021/07/28	0	0.00	2	107.00	104.50	-2	1,234	-0.16%
2021/07/27	5	111.20	3	113.67	110.00	2	1,239	0.16%
2021/07/26	2	112.50	0	0.00	111.50	2	1,231	0.16%
2021/07/21	2	107.50	1	105.00	105.00	1	1,284	0.08%
2021/07/20	0	0.00	0.1	108.50	108.00	-0.1	1,350	-0.01%
2021/07/19	2	111.25	2	111.00	110.50	0	1,354	0.00%
2021/07/16	1	113.50	1	114.50	113.00	0	1,365	0.00%
2021/07/15	4	115.25	4	113.75	114.00	0	1,360	0.00%
2021/07/14	0	0.00	4	111.63	112.50	-4	1,322	-0.30%
2021/07/13	1	108.50	1	109.00	108.50	0	1,356	0.00%
2021/07/12	1	111.50	5	112.00	112.50	-4	1,391	-0.29%
2021/07/08	3	114.50	1	115.00	114.50	2	1,512	0.13%
2021/07/07	4	115.13	1	116.00	115.00	3	1,576	0.19%
2021/07/06	2.1	113.52	2	115.00	114.00	0.1	1,626	0.01%
2021/07/05	1	109.00	6	107.83	111.50	-5	1,555	-0.32%
2021/07/01	1	100.00	0	0.00	100.00	1	1,693	0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/28	0	0.00	2	102.50	103.00	-2	1,801	-0.11%
2021/06/23	0	0.00	1	101.00	101.00	-1	1,822	-0.05%
2021/06/18	4	101.88	1	101.50	100.00	3	1,831	0.16%
2021/06/17	1	100.00	3	100.47	102.50	-2	1,835	-0.11%
2021/06/11	2	98.25	0	0.00	97.80	2	1,900	0.11%
2021/06/10	5	97.70	0	0.00	97.40	5	1,901	0.26%
2021/06/09	0	0.00	2	96.65	97.00	-2	1,913	-0.10%
2021/06/04	1	96.00	0	0.00	95.30	1	1,971	0.05%
2021/05/25	0	0.00	0.4	92.00	92.20	-0.4	2,110	-0.02%
2021/05/13	0.4	87.65	4	83.50	86.40	-3.6	2,191	-0.16%
2021/05/12	1	86.90	0	0.00	87.00	1	2,169	0.05%
2021/05/05	1	103.50	1	105.00	102.00	0	2,146	0.00%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/29	5	112.00	0.2	112.00	112.50	4.8	2,221	0.22%
2021/04/28	0	0.00	9.8	114.00	113.00	-9.8	2,283	-0.43%
2021/04/27	2	115.50	0	0.00	115.50	2	2,380	0.08%
2021/04/26	22	117.55	4	120.50	121.00	18	2,418	0.74%
2021/04/23	1	110.50	1	109.00	110.00	0	2,373	0.00%
2021/04/22	0.1	110.00	0	0.00	107.50	0.1	2,374	0.00%
2021/04/20	4	113.50	8	112.69	114.00	-4	2,364	-0.17%
2021/04/19	6	110.83	2	111.75	110.00	4	2,352	0.17%
2021/04/16	2	118.00	2	116.75	116.00	0	2,332	0.00%
2021/04/13	1.1	118.45	1	118.00	120.00	0.1	2,202	0.00%
2021/04/12	2	122.25	0	124.38	122.00	2	2,161	0.09%
2021/04/08	0	0.00	1	115.00	116.00	-1	2,042	-0.05%
2021/04/07	2	116.25	2	113.75	115.00	0	2,006	0.00%
2021/04/06	2	110.00	0	112.00	112.00	2	1,862	0.11%
2021/03/30	0	99.58	5	100.50	98.80	-5	1,781	-0.28%
2021/03/29	0	0.00	4	96.78	96.80	-4	1,726	-0.23%
2021/03/26	2	93.60	0	0.00	93.60	2	1,722	0.12%
2021/03/23	0	0.00	2	93.30	92.40	-2	1,796	-0.11%
2021/03/18	1	96.20	3	96.77	96.80	-2	1,891	-0.11%
2021/03/17	6	97.02	3	97.53	95.40	3	2,242	0.13%
2021/03/16	1	97.50	0	0.00	95.40	1	2,427	0.04%
2021/03/15	1	94.80	0	0.00	95.80	1	2,433	0.04%
2021/03/11	0	94.45	1	94.80	95.00	-1	2,434	-0.04%
2021/03/09	0	0.00	1	94.50	93.40	-1	2,423	-0.04%
2021/03/04	5	90.20	0	0.00	90.60	5	2,505	0.20%
2021/03/02	0	0.00	14	92.16	89.20	-14	2,501	-0.56%
2021/02/25	1	94.60	11	91.37	91.00	-10	2,506	-0.40%
2021/02/24	1	92.30	0	0.00	90.10	1	2,444	0.04%
2021/02/22	9	92.37	1	91.80	92.00	8	2,431	0.33%
2021/02/19	0	0.00	2	88.20	88.80	-2	2,393	-0.08%
2021/02/18	1	88.00	0	0.00	87.90	1	2,407	0.04%
2021/02/17	0	0.00	1	85.80	87.00	-1	2,426	-0.04%
2021/02/03	0	0.00	2	83.85	83.50	-2	2,748	-0.07%
2021/02/02	1	83.90	0	0.00	83.90	1	2,768	0.04%
2021/01/26	0	0.00	1	83.50	83.10	-1	2,818	-0.04%
2021/01/21	1	89.50	0	0.00	87.40	1	3,007	0.03%
2021/01/20	13	88.26	0	0.00	86.80	13	2,966	0.44%
2021/01/19	1	89.40	7	88.86	87.00	-6	3,024	-0.20%
2021/01/18	4	85.15	3	87.30	88.80	1	2,938	0.03%
2021/01/15	0	0.00	10	85.18	82.40	-10	2,898	-0.34%
2021/01/14	1	83.50	0	0.00	82.80	1	2,977	0.03%
2021/01/13	1	83.00	0	0.00	83.00	1	3,355	0.03%
2021/01/11	10	83.60	0	0.00	83.50	10	3,462	0.29%
2021/01/08	0	0.00	10	86.11	83.60	-10	3,456	-0.29%
2021/01/05	10	82.00	0	0.00	81.80	10	3,385	0.30%
2020/12/25	2	80.50	2	79.90	80.50	0	3,349	0.00%
2020/12/24	2	79.00	2	79.10	78.70	0	3,326	0.00%
2020/12/22	1	78.00	1	77.80	77.80	0	3,322	0.00%
2020/12/21	0	0.00	1	79.60	79.00	-1	3,323	-0.03%
2020/12/18	0	0.00	4	80.50	79.70	-4	3,305	-0.12%
2020/12/17	17	81.16	14	79.77	79.70	3	3,288	0.09%
2020/12/16	8	82.85	9	82.13	82.00	-1	3,234	-0.03%
2020/12/14	3	86.07	3	87.13	86.70	0	3,161	0.00%
2020/12/11	12	89.80	4	93.10	83.60	8	3,099	0.26%
2020/12/10	1	87.80	3	87.97	89.40	-2	2,732	-0.07%
2020/12/09	7	81.81	0	0.00	81.30	7	2,497	0.28%
2020/12/07	2	79.20	4	79.80	79.20	-2	2,475	-0.08%
2020/12/02	1	82.70	3	84.80	82.40	-2	2,440	-0.08%
2020/12/01	3	82.43	0	0.00	83.60	3	2,391	0.13%
2020/11/30	0	0.00	1	79.90	79.90	-1	2,332	-0.04%
2020/11/25	1	80.00	0	0.00	80.00	1	2,413	0.04%
2020/11/18	1	81.20	0	0.00	80.60	1	2,846	0.04%
2020/11/12	0	0.00	1	81.30	79.00	-1	3,283	-0.03%
2020/11/11	10	83.73	12	81.63	80.40	-2	3,232	-0.06%
2020/11/10	0	0.00	2	79.50	79.10	-2	3,024	-0.07%
2020/11/09	1	79.30	1	80.00	81.30	0	3,002	0.00%
2020/11/06	2	79.70	1	80.50	78.80	1	2,970	0.03%
2020/11/05	1	80.10	4	79.33	79.60	-3	2,935	-0.10%
2020/11/04	0	0.00	1	78.50	79.50	-1	2,929	-0.03%
2020/11/03	1	78.40	1	78.60	77.60	0	2,912	0.00%
2020/11/02	3	78.40	3	78.17	77.60	0	2,926	0.00%
2020/10/30	4	81.25	3	83.03	79.10	1	3,022	0.03%
2020/10/29	1	80.00	1	78.30	80.00	0	2,839	0.00%
2020/10/28	1	79.90	1	79.90	79.90	0	2,808	0.00%
2020/10/27	1	82.50	4	82.10	79.60	-3	2,771	-0.11%
2020/10/23	0	0.00	15	79.68	79.50	-15	2,610	-0.57%
2020/10/22	24	80.15	5	78.18	79.40	19	2,577	0.74%
2020/10/21	7	80.16	8	80.41	78.20	-1	2,478	-0.04%
2020/10/20	0	0.00	1	78.20	78.20	-1	2,116	-0.05%
2020/10/12	1	72.40	0	0.00	70.90	1	2,084	0.05%
2020/10/06	3	69.50	3	69.33	69.70	0	2,165	0.00%
2020/09/30	0	0.00	1	66.50	66.70	-1	2,396	-0.04%
2020/09/25	0	0.00	1	64.60	64.50	-1	2,551	-0.04%
2020/09/24	0	0.00	2	66.70	67.00	-2	2,627	-0.08%
2020/09/22	0	0.00	1	70.00	69.90	-1	2,708	-0.04%
2020/09/21	1	70.80	0	0.00	70.60	1	2,706	0.04%
2020/09/10	1	70.70	0	0.00	70.30	1	2,696	0.04%
2020/09/04	2	70.50	0	0.00	71.50	2	2,695	0.07%
2020/09/03	1	72.80	1	72.60	72.10	0	2,694	0.00%
2020/09/01	0	0.00	1	72.90	71.60	-1	2,717	-0.04%
2020/08/31	1	71.60	1	72.00	72.80	0	2,706	0.00%
2020/08/28	4	76.50	2	76.90	76.10	2	2,655	0.08%
2020/08/27	1	80.00	0	0.00	78.30	1	2,618	0.04%
2020/08/26	4	79.20	7	80.01	78.20	-3	2,522	-0.12%
2020/08/25	2	78.50	6	78.07	78.60	-4	2,452	-0.16%
2020/08/24	7	79.07	4	79.35	79.50	3	2,386	0.13%
2020/08/21	0	0.00	27	74.94	75.10	-27	2,204	-1.22%
2020/08/20	35	75.47	37	74.91	68.30	-2	2,101	-0.10%
2020/08/19	5	74.18	8	73.88	75.30	-3	1,871	-0.16%
2020/08/18	34	68.39	2	68.50	68.50	32	1,683	1.90%
2020/08/10	0	0.00	1	65.70	65.80	-1	1,632	-0.06%
2020/08/05	0	0.00	2	73.20	69.10	-2	1,636	-0.12%
2020/08/04	1	66.50	0	0.00	66.60	1	1,515	0.07%
2020/07/28	10	67.94	9	66.10	65.50	1	1,589	0.06%
2020/07/24	0	0.00	1	69.20	68.00	-1	1,615	-0.06%
2020/07/23	5	69.30	5	70.00	71.50	0	1,630	0.00%
2020/07/22	1	68.60	0	0.00	67.80	1	1,603	0.06%
2020/07/17	1	70.20	2	69.60	66.50	-1	1,649	-0.06%
2020/07/16	2	69.10	1	68.50	68.50	1	1,645	0.06%
2020/07/15	2	70.00	0	0.00	68.80	2	1,650	0.12%
2020/07/13	1	69.60	4	69.50	71.50	-3	1,650	-0.18%
2020/07/10	1	70.50	1	73.40	71.00	0	1,639	0.00%
2020/07/09	14	76.29	8	77.00	75.60	6	1,607	0.37%
2020/07/08	8	70.54	9	71.29	72.00	-1	1,478	-0.07%
2020/07/07	6	71.20	8	70.69	69.50	-2	1,454	-0.14%
2020/07/06	2	70.65	2	71.60	71.10	0	1,423	0.00%
2020/07/03	5	70.66	0	0.00	70.10	5	1,401	0.36%
2020/07/02	7	64.27	7	65.33	67.10	0	1,339	0.00%
2020/07/01	13	61.60	12	61.49	61.00	1	1,285	0.08%
2020/06/29	0	0.00	1	58.20	58.00	-1	1,263	-0.08%
2020/06/24	0	0.00	3	58.90	58.90	-3	1,264	-0.24%
2020/06/23	3	58.70	0	0.00	58.80	3	1,287	0.23%
2020/06/16	1	59.40	0	0.00	59.30	1	1,309	0.08%
2020/06/11	1	61.80	0	0.00	59.30	1	1,336	0.07%
2020/06/09	1	63.50	2	63.80	61.60	-1	1,366	-0.07%
2020/06/02	0	0.00	1	61.40	62.20	-1	1,321	-0.08%
2020/05/29	0	0.00	1	59.10	59.30	-1	1,301	-0.08%
2020/05/28	0	0.00	2	60.70	60.70	-2	1,304	-0.15%
2020/05/27	4	62.00	1	63.00	63.00	3	1,302	0.23%
2020/05/14	0	0.00	5	59.30	59.30	-5	1,331	-0.38%
2020/05/13	2	62.30	0	0.00	60.50	2	1,325	0.15%
2020/05/11	5	64.40	0	0.00	62.90	5	1,341	0.37%
2020/05/07	6	62.50	6	62.50	62.50	0	1,314	0.00%
2020/05/05	1	63.70	1	62.70	62.10	0	1,303	0.00%
2020/05/04	0	0.00	15	60.03	60.90	-15	1,310	-1.14%
2020/04/30	13	60.48	15	60.31	60.30	-2	1,307	-0.15%
2020/04/29	17	60.55	5	60.00	60.00	12	1,317	0.91%
2020/04/28	7	57.60	7	58.70	60.50	0	1,312	0.00%
2020/04/27	14	56.33	10	56.70	56.70	4	1,305	0.31%
2020/04/24	10	56.40	10	55.50	55.50	0	1,306	0.00%
2020/04/23	10	55.65	11	56.32	56.30	-1	1,353	-0.07%
2020/04/22	1	52.80	1	54.90	55.30	0	1,342	0.00%
2020/04/17	3	55.03	3	56.20	54.40	0	1,354	0.00%
2020/04/16	3	52.93	2	52.40	52.90	1	1,291	0.08%
2020/04/14	1	51.80	0	0.00	51.40	1	1,263	0.08%
2020/04/08	0	0.00	2	47.85	50.30	-2	1,197	-0.17%
2020/03/24	0	43.75	0	0.00	42.20	0	1,262	0.00%
2020/03/12	1	50.00	0	0.00	49.35	1	1,662	0.06%
2020/02/25	1	67.20	0	0.00	66.20	1	2,348	0.04%
2020/02/21	10	68.40	0	0.00	68.30	10	2,391	0.42%
2020/02/20	0	0.00	0.3	69.80	69.50	-0.3	2,393	-0.01%
2020/02/17	1	68.80	0	0.00	68.10	1	2,497	0.04%
2020/02/06	0	0.00	1	70.80	71.00	-1	2,618	-0.04%
2020/02/05	1	69.70	1	69.90	69.70	0	2,631	0.00%
2020/01/30	0	0.00	0.3	70.50	70.40	-0.3	2,691	-0.01%
2020/01/20	1	78.30	0	0.00	78.20	1	2,711	0.04%
2020/01/03	0	0.00	10	78.00	77.60	-10	3,248	-0.31%
2020/01/02	0	0.00	1	78.30	78.50	-1	3,242	-0.03%
2019/12/31	0	0.00	1	78.30	77.50	-1	3,238	-0.03%
2019/12/30	1	77.00	0	0.00	75.50	1	3,228	0.03%
2019/12/27	2	78.10	2	79.00	78.00	0	3,219	0.00%
2019/12/23	0	0.00	3	83.00	82.30	-3	3,360	-0.09%
2019/12/20	1	82.80	4	83.35	82.80	-3	3,345	-0.09%
2019/12/19	0	0.00	5	85.10	83.50	-5	3,337	-0.15%
2019/12/18	4	83.58	8	85.19	85.00	-4	3,309	-0.12%
2019/12/17	10	84.79	4	84.93	84.30	6	3,248	0.18%
2019/12/16	7	84.21	4	84.38	84.60	3	3,238	0.09%
2019/12/13	5	83.34	5	82.46	81.50	0	3,190	0.00%
2019/12/12	1	82.40	1	82.00	83.30	0	3,109	0.00%
2019/12/10	0.3	79.60	0	0.00	79.40	0.3	2,954	0.01%
2019/12/05	2	84.00	0	0.00	80.80	2	2,915	0.07%
2019/11/29	0	0.00	1	79.90	78.00	-1	2,697	-0.04%
2019/11/28	1	81.00	1	81.50	81.50	0	2,642	0.00%
2019/11/27	3	82.00	1	82.50	82.00	2	2,686	0.07%
2019/11/26	2	82.25	11	80.66	81.30	-9	2,830	-0.32%
2019/11/25	39	77.44	41	78.50	79.00	-2	2,708	-0.07%
2019/11/20	0	0.00	1	71.30	71.30	-1	2,629	-0.04%
2019/11/15	0	0.00	6	73.30	74.50	-6	2,895	-0.21%
2019/11/14	4	71.80	0	0.00	73.00	4	2,866	0.14%
2019/11/13	12	72.17	0	0.00	72.30	12	2,822	0.43%
2019/11/11	0	0.00	15	68.08	67.60	-15	2,767	-0.54%
2019/11/06	0	0.00	4	72.30	70.50	-4	2,709	-0.15%
2019/11/04	0	0.00	2	71.75	71.70	-2	2,666	-0.08%
2019/11/01	0	0.00	1	71.70	71.50	-1	2,646	-0.04%
2019/10/31	4	74.30	5	75.00	72.40	-1	2,626	-0.04%
2019/10/29	6	71.60	2	70.20	70.80	4	2,530	0.16%
2019/10/28	19	72.23	0	0.00	72.10	19	2,491	0.76%
2019/10/25	1	71.50	2	73.00	70.90	-1	2,457	-0.04%
2019/10/24	9	69.91	0	0.00	69.20	9	2,323	0.39%
2019/10/23	0	0.00	1	69.30	69.70	-1	2,281	-0.04%
2019/10/22	1	68.30	2	68.15	68.40	-1	2,180	-0.05%
2019/10/21	5	70.92	3	70.77	68.10	2	2,134	0.09%
2019/10/18	0	0.00	6	68.15	67.10	-6	1,872	-0.32%
2019/10/16	1	63.00	0	0.00	62.80	1	1,756	0.06%
2019/10/15	6	64.38	5	64.04	64.00	1	1,735	0.06%
2019/10/14	0	0.00	10	60.68	62.10	-10	1,708	-0.59%
2019/10/03	0	0.00	1	63.40	63.30	-1	1,701	-0.06%
2019/10/02	6	63.82	1	64.00	64.00	5	1,693	0.30%
2019/09/27	10	63.50	5	62.80	62.20	5	1,644	0.30%
2019/09/26	5	62.86	6	63.23	64.00	-1	1,588	-0.06%
2019/09/25	0	0.00	1	58.80	59.30	-1	1,465	-0.07%
2019/09/20	8	61.10	3	61.00	60.80	5	1,440	0.35%
2019/09/19	1	60.50	1	60.00	59.80	0	1,413	0.00%
2019/09/18	5	58.20	0	0.00	56.80	5	1,368	0.37%
2019/09/16	0	0.00	0.2	58.40	58.40	-0.2	1,338	-0.01%
2019/09/11	1	58.40	0	0.00	58.80	1	1,329	0.08%
2019/09/05	0	0.00	2	62.50	62.30	-2	1,257	-0.16%
2019/09/04	1.2	61.92	7	62.20	62.80	-5.8	1,241	-0.47%
2019/09/02	1	61.10	0	0.00	63.00	1	1,201	0.08%
2019/08/30	2	64.20	1	60.80	61.70	1	1,162	0.09%
2019/08/29	3	67.87	2	68.25	64.00	1	1,091	0.09%
2019/08/23	3	68.37	9	68.13	68.50	-6	721	-0.83%
2019/08/22	2	67.80	13	67.73	67.40	-11	667	-1.65%
2019/08/21	24	66.84	12	66.48	67.50	12	565	2.12%
2019/08/20	2	63.70	1	65.70	65.70	1	416	0.24%
2019/08/01	0	0.00	1	54.20	55.40	-1	268	-0.37%
2019/07/08	2	48.40	2	50.60	50.60	0	249	0.00%
2019/06/26	1	49.25	0	0.00	49.25	1	306	0.33%
2019/05/13	0	0.00	2	50.30	50.20	-2	544	-0.37%
2019/05/07	1	57.80	0	0.00	57.80	1	531	0.19%
2019/05/02	0.4	60.40	0	0.00	59.60	0.4	548	0.07%
2019/04/29	0.2	61.30	0	0.00	59.70	0.2	552	0.04%
2019/04/12	0	60.90	0	0.00	60.70	0	762	0.00%
2019/04/09	0	0.00	10	62.10	61.90	-10	776	-1.29%
2019/03/22	1	67.00	0	0.00	66.40	1	784	0.13%
2019/03/20	0	0.00	1	67.10	67.30	-1	795	-0.13%
2019/02/13	1	64.20	0	0.00	64.30	1	753	0.13%
2019/02/11	0	0.00	1	60.10	60.00	-1	718	-0.14%
2019/01/29	1	59.70	0	0.00	59.30	1	713	0.14%
2019/01/28	2	59.65	0	0.00	59.30	2	709	0.28%
2019/01/10	0	0.00	1	67.80	67.80	-1	566	-0.18%
2019/01/09	0	0.00	1	68.10	68.30	-1	542	-0.18%
2019/01/08	2	67.50	7	68.17	67.80	-5	512	-0.98%
2019/01/04	6	59.25	6	60.40	60.30	0	379	0.00%
2018/12/28	8	59.60	4	61.00	60.90	4	358	1.12%
2018/12/27	4	59.28	0	0.00	59.40	4	350	1.14%
2018/12/26	6	59.83	0	0.00	58.00	6	345	1.74%
2018/12/25	0	0.00	4	59.30	59.20	-4	340	-1.17%
2018/12/24	1	61.00	0	0.00	60.90	1	334	0.30%
2018/12/22	2	60.50	0	0.00	60.00	2	319	0.63%
2018/12/13	0	0.00	1	62.00	61.30	-1	231	-0.43%
2018/12/11	1	57.30	0	0.00	58.60	1	187	0.53%
2018/10/25	0	0.00	1	44.75	44.80	-1	179	-0.56%
2018/09/19	1	46.40	0	0.00	46.40	1	262	0.38%
2018/09/11	2	44.33	0	0.00	44.20	2	269	0.74%
2018/09/10	1	45.50	0	0.00	45.20	1	269	0.37%
2018/09/03	0	0.00	8	55.16	54.70	-8	269	-2.97%
2018/08/31	0	0.00	2	55.60	54.90	-2	270	-0.74%
2018/08/30	10	54.30	0	0.00	55.10	10	283	3.53%
2018/08/29	6	54.10	0	0.00	53.90	6	288	2.08%
2018/08/27	0	0.00	3	52.70	53.00	-3	298	-1.00%
2018/08/20	2	55.00	0	0.00	54.90	2	311	0.64%
2018/08/13	1	57.00	0	0.00	57.30	1	336	0.30%
2018/07/19	1	65.10	1	65.10	65.00	0	416	0.00%
2018/07/13	2	63.50	3	65.73	65.70	-1	419	-0.24%
2018/07/12	1	58.50	0	0.00	60.60	1	398	0.25%
2018/07/06	0	0.00	1	61.50	60.60	-1	409	-0.24%
2018/07/05	1	58.80	0	0.00	58.40	1	427	0.23%
2018/06/26	0	0.00	1	65.60	66.40	-1	449	-0.22%
2018/06/13	1	69.60	0	0.00	70.00	1	501	0.20%
2018/06/06	0	0.00	2	71.60	72.40	-2	552	-0.36%
2018/06/05	0	0.00	1	71.80	71.10	-1	574	-0.17%
2018/05/31	1	70.40	0	0.00	69.60	1	682	0.15%
2018/05/30	1	69.80	0	0.00	69.90	1	689	0.15%
2018/05/22	2	70.95	0	0.00	70.60	2	791	0.25%
2018/05/14	0	0.00	2	66.50	66.40	-2	977	-0.20%
2018/05/09	0	0.00	2	67.40	67.30	-2	1,265	-0.16%
2018/04/27	0	0.00	1	73.00	72.80	-1	1,804	-0.06%
2018/04/25	1	72.70	0	0.00	73.80	1	1,881	0.05%
2018/04/24	0	0.00	1	74.20	74.40	-1	1,881	-0.05%
2018/04/17	0	0.00	7	78.86	78.20	-7	1,909	-0.37%
2018/04/16	1	80.70	0	0.00	80.10	1	1,906	0.05%
2018/04/11	0	0.00	2	84.00	82.50	-2	1,933	-0.10%
2018/03/31	1	81.00	0	0.00	80.80	1	1,910	0.05%
2018/03/29	0	0.00	2	79.90	80.00	-2	1,898	-0.11%
2018/03/09	7	85.30	1	85.10	85.50	6	1,814	0.33%
2018/03/08	0	0.00	5	85.10	83.50	-5	1,791	-0.28%
2018/03/07	5	86.90	12	86.51	84.80	-7	1,754	-0.40%
2018/03/06	6	83.10	0	0.00	82.50	6	1,699	0.35%
2018/03/02	0	0.00	1	81.80	81.30	-1	1,697	-0.06%
2018/02/27	1	84.50	1	83.00	82.50	0	1,694	0.00%
2018/02/26	2	84.05	0	0.00	83.50	2	1,692	0.12%
2018/02/23	0	0.00	1	81.30	81.70	-1	1,710	-0.06%
2018/02/09	1	77.00	1	77.00	76.30	0	1,686	0.00%
2018/02/08	1	79.50	0	0.00	79.20	1	1,666	0.06%
2018/02/07	0	0.00	0.2	80.40	80.40	-0.2	1,641	-0.01%
2018/02/06	1	78.50	10	80.19	78.00	-9	1,615	-0.56%
2018/02/05	1	85.30	4	85.53	85.00	-3	1,552	-0.19%
2018/02/02	3	92.33	5	92.96	89.10	-2	1,506	-0.13%
2018/02/01	1	91.90	0.1	91.60	91.90	0.9	1,393	0.06%
2018/01/31	8.9	91.04	16	88.18	89.00	-7.1	1,301	-0.55%
2018/01/30	1	85.40	0	0.00	85.50	1	1,067	0.09%
2018/01/29	0	0.00	1	88.00	87.10	-1	1,057	-0.09%
2018/01/26	12	86.50	2	87.50	88.00	10	1,210	0.83%
2018/01/25	0	0.00	3	84.07	83.70	-3	1,113	-0.27%
2018/01/23	0	0.00	1	83.70	84.50	-1	1,075	-0.09%
2018/01/22	1	82.00	0	0.00	83.70	1	1,022	0.10%
2018/01/15	0	0.00	1	81.20	80.60	-1	1,026	-0.10%
2018/01/09	0	0.00	2	79.50	78.60	-2	1,027	-0.19%
2018/01/04	2	78.40	0	0.00	77.90	2	1,005	0.20%