• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.63%
  • 成交量
    514張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030122.505123.00123.50-5625-0.80%
2025/01/220128.5000.00129.5006570.00%
2025/01/210127.0000.00127.5006620.00%
2025/01/200124.272124.50126.50-2675-0.29%
2025/01/172121.501123.00122.5016980.14%
2025/01/160123.553123.50124.50-3704-0.42%
2025/01/155.2122.042124.50121.503.27010.46%
2025/01/140128.0000.00128.5006920.00%
2025/01/133.3134.413130.00130.000.36910.05%
2025/01/100141.001142.00140.50-1710-0.14%
2025/01/091145.5000.00141.5017520.13%
2025/01/0700.001150.00147.50-1857-0.12%
2025/01/0600.001145.50147.00-1868-0.12%
2025/01/031147.0000.00144.5018910.11%
2025/01/0200.002144.75144.50-2923-0.22%
2024/12/273152.672152.00152.0019740.10%
2024/12/265151.803151.33149.5029760.20%
2024/12/241143.001144.50142.0001,0080.00%
2024/12/230142.253142.50143.00-31,058-0.28%
2024/12/200143.131141.50141.00-11,071-0.09%
2024/12/191143.4800.00143.5011,0830.09%
2024/12/181142.011144.00143.0001,1020.00%
2024/12/170144.000144.50144.0001,1280.00%
2024/12/163152.123146.50142.0001,1560.00%
2024/12/132.1145.2800.00150.002.11,1730.18%
2024/12/121150.001.1150.92151.50-0.11,175-0.01%
2024/12/1100.001146.51145.50-11,188-0.08%
2024/12/061150.0000.00150.0011,2420.08%
2024/12/050.2155.1500.00153.500.21,2630.01%
2024/12/042153.751152.50157.5011,2740.08%
2024/11/2900.001142.00142.00-11,458-0.07%
2024/11/282140.504140.75141.00-21,486-0.13%
2024/11/2500.001151.00151.00-11,540-0.06%
2024/11/221147.501148.50147.0001,5750.00%
2024/11/2100.000.1148.00147.50-0.11,600-0.01%
2024/11/2000.001145.00145.50-11,756-0.06%
2024/11/191147.0000.00147.0011,8040.06%
2024/11/180.1143.0000.00142.500.11,8200.01%
2024/11/1400.003147.50146.00-31,907-0.16%
2024/11/1300.001150.50149.50-11,944-0.05%
2024/11/1200.003150.50148.50-31,956-0.15%
2024/11/0800.002155.00152.50-21,984-0.10%
2024/11/071155.001156.00154.0002,0260.00%
2024/11/0600.001151.00152.00-12,088-0.05%
2024/11/053147.0000.00147.0032,1170.14%
2024/11/042151.502152.00152.0002,1780.00%
2024/10/301142.003149.00148.50-22,204-0.09%
2024/10/297.1151.384141.75142.003.12,2110.14%
2024/10/286153.0000.00153.5062,2100.27%
2024/10/251149.5037156.18156.50-362,241-1.61%
2024/10/2428.2153.640.4155.24151.5027.82,2641.23%
2024/10/2319159.664158.50158.00152,2650.66%
2024/10/2200.001161.00161.50-12,277-0.04%
2024/10/212162.5040.1163.75161.50-38.12,311-1.65%
2024/10/1821160.3100.00160.50212,3490.89%
2024/10/1724158.6310161.15162.50142,4280.58%
2024/10/168.2166.045166.00163.003.22,5320.13%
2024/10/154173.002172.75173.0022,7610.07%
2024/10/143.4172.6815.1172.01175.50-11.72,873-0.41%
2024/10/111167.501166.51167.0002,9560.00%
2024/10/091167.007165.07165.50-63,053-0.20%
2024/10/083165.001.2167.54168.001.93,0660.06%
2024/10/077162.4300.00163.0073,0790.23%
2024/10/015160.302158.25155.5033,1720.09%
2024/09/3000.002.1161.56160.50-2.13,211-0.06%
2024/09/273.2167.607164.14164.00-3.83,266-0.12%
2024/09/2612169.6300.00170.00123,2600.37%
2024/09/255168.905169.50169.5003,2650.00%
2024/09/241165.007.2161.66162.00-6.23,274-0.19%
2024/09/231162.5000.00162.5013,3000.03%
2024/09/203165.171164.00165.5023,3950.06%
2024/09/192166.0014165.36167.00-123,476-0.35%
2024/09/1814.1160.530163.00160.0014.13,6260.39%
2024/09/168168.630.2166.34169.507.83,7470.21%
2024/09/131159.002161.27163.00-13,780-0.03%
2024/09/1200.0022155.32158.50-223,879-0.57%
2024/09/1110149.5000.00148.50104,0300.25%
2024/09/1011155.130159.50151.50114,0500.27%
2024/09/092.1161.211159.50159.001.14,1250.03%
2024/09/060162.571163.50162.50-14,148-0.02%
2024/09/051.1156.231154.50154.500.14,1320.00%
2024/09/043.1162.428161.50159.00-4.94,143-0.12%
2024/09/0326.1175.3514169.68170.0012.14,1170.29%
2024/09/021168.003.3176.55174.50-2.34,149-0.06%
2024/08/300.2165.621163.00165.50-0.84,127-0.02%
2024/08/291164.0000.00165.0014,1310.02%
2024/08/281162.001.1162.00159.00-0.14,1190.00%
2024/08/270.2160.291160.50163.00-0.84,130-0.02%
2024/08/263160.002159.50159.0014,1570.02%
2024/08/233157.833158.33158.5004,1610.00%
2024/08/226159.008.2157.87158.00-2.24,157-0.05%
2024/08/211163.504167.13167.50-34,070-0.07%
2024/08/205162.603161.83161.5024,0350.05%
2024/08/192164.256164.75163.00-44,033-0.10%
2024/08/1613163.354164.13163.0094,0040.22%
2024/08/153151.504156.25156.50-13,950-0.03%
2024/08/143148.003146.00146.0003,9240.00%
2024/08/132145.2500.00146.5023,9260.05%
2024/08/128147.197145.14144.5013,9530.03%
2024/08/097150.3610147.40148.00-33,984-0.08%
2024/08/0837.1145.9758.1138.28142.00-21.13,963-0.53%
2024/08/073127.6711130.64135.50-83,924-0.20%
2024/08/0631.1125.382123.50123.5029.13,9100.74%
2024/08/051137.0000.00137.0013,8760.03%
2024/08/021154.231.1160.55152.00-0.13,9350.00%
2024/08/012161.001162.50161.0014,0020.02%
2024/07/313158.001152.50152.5024,0650.05%
2024/07/301150.001151.00158.5004,0750.00%
2024/07/291.1154.951154.00144.500.14,0680.00%
2024/07/261154.5000.00153.0014,0820.02%
2024/07/233159.505161.80162.00-24,205-0.05%
2024/07/222163.007156.93163.50-54,285-0.12%
2024/07/193.1167.8397167.63164.00-93.94,328-2.17%
2024/07/1813170.1558167.09166.50-454,321-1.04%
2024/07/1719189.9442.3195.04181.50-23.24,279-0.54%
2024/07/1664192.2389.8194.31192.50-25.84,156-0.62%
2024/07/159177.3922180.18184.50-133,897-0.33%
2024/07/1218172.7214.5175.79168.003.53,7550.09%
2024/07/1115168.235167.80168.00103,6240.28%
2024/07/107161.504.3163.12162.502.83,5220.08%
2024/07/096157.082160.50160.5043,5010.11%
2024/07/085161.7013162.73160.00-83,489-0.23%
2024/07/0534154.9639156.59158.00-53,431-0.15%
2024/07/0440165.162.8162.00159.5037.33,3691.11%
2024/07/0350164.248163.44165.00423,3131.27%
2024/07/021156.501155.50156.5003,2640.00%
2024/07/0111156.4514157.00157.00-33,266-0.09%
2024/06/2810159.906160.75162.5043,2550.12%
2024/06/2710.5160.871161.00160.009.53,2120.30%
2024/06/2652162.3853163.41163.50-13,173-0.03%
2024/06/256159.757157.14157.50-13,073-0.03%
2024/06/2418165.6118.1164.36157.00-0.12,9680.00%
2024/06/2118158.8317159.47162.5012,7910.04%
2024/06/206.1141.224145.25148.002.12,6400.08%
2024/06/1912141.7513140.85136.50-12,559-0.04%
2024/06/1831152.0322147.52148.0092,4430.37%
2024/06/1700.001150.00150.00-12,274-0.04%
2024/06/141131.504.3136.04136.50-3.32,241-0.15%
2024/06/133124.001124.50124.5022,1360.09%
2024/06/1100.005117.90118.50-52,090-0.24%
2024/06/071124.503122.83124.00-22,058-0.10%
2024/06/061124.507126.79126.00-62,034-0.29%
2024/06/0523.3123.9019121.26120.004.31,9230.22%
2024/06/042119.752122.00122.0001,8530.00%
2024/06/033119.502118.50117.0011,8280.05%
2024/05/3114121.6111118.95117.0031,8130.17%
2024/05/305121.3000.00121.0051,7920.28%
2024/05/291124.0010125.00124.00-91,773-0.51%
2024/05/281120.0000.00120.0011,7870.06%
2024/05/2710123.006123.75118.5041,7760.23%
2024/05/241108.0000.00113.5011,7070.06%
2024/05/237111.0000.00110.0071,6940.41%
2024/05/227114.792114.00114.0051,6850.30%
2024/05/215116.001116.50114.5041,6810.24%
2024/05/2022117.521116.50116.50211,6751.25%
2024/05/1700.003122.83118.00-31,655-0.18%
2024/05/161124.006123.17119.50-51,645-0.30%
2024/05/1511120.8279118.54121.00-681,602-4.24%
2024/05/1400.00182114.08115.00-1821,554-11.70% 大賣/鉅額交易
2024/05/1300.00106111.11111.50-1061,525-6.95% 大賣/鉅額交易
2024/05/101118.5073114.29114.00-721,492-4.82%
2024/05/0900.00143117.76116.50-1431,467-9.74% 大賣/鉅額交易
2024/05/081119.47206114.16121.50-2051,425-14.38% 大賣/鉅額交易
2024/05/0722118.9566119.90115.50-441,351-3.26%
2024/05/0627129.1786130.84126.50-591,250-4.72%
2024/05/0300.005135.00135.00-51,149-0.43%
2024/05/021124.001.1122.50123.00-0.11,102-0.01%
2024/04/307.1126.076128.67124.001.11,0680.10%
2024/04/298128.3820129.53131.00-121,012-1.19%
2024/04/265124.2022123.84129.50-17861-1.97%
2024/04/253114.1716.1110.33118.00-13.1749-1.75%
2024/04/2415106.672105.25107.50136631.96%
2024/04/22294.802093.0194.00-18571-3.15%
2024/04/19194.5000.0096.2015550.18%
2024/04/18198.3000.0096.3015380.19%
2024/04/17199.0000.0099.0015260.19%
2024/04/12194.8000.0093.1014800.21%
2024/04/0900.00190.7091.00-1434-0.23%
2024/04/08191.70091.0089.5014240.23%
2024/04/011081.001.183.9683.5093462.59%
2024/03/280.178.00175.3078.80-1325-0.29%
2024/03/25573.0000.0072.8053161.58%
2024/03/202073.0900.0073.00203186.28%
2024/03/181172.9300.0073.20113293.34%
2024/03/151073.15173.3072.1093292.73%
2024/03/1300.00777.1077.00-7318-2.20%
2024/03/111079.4000.0079.80103293.04%
2024/03/0800.001978.7278.80-19327-5.80%
2024/03/07078.9000.0079.3003200.00%
2024/03/04181.80582.7880.90-4297-1.34%
2024/03/013183.2600.0082.503127411.30%
2024/02/29077.3000.0076.5002160.00%
2024/02/23176.00376.0074.90-2202-0.99%
2024/02/2200.000.173.0074.30-0.1196-0.03%
2024/02/1500.00171.6072.10-1177-0.56%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章