• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.73%
  • 成交量
    77張
  • 產業
    上櫃 通信網路類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
互動 (6486)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00281.2081.20-2107-1.86%
2024/12/12582.1200.0081.8051064.68%
2024/12/11182.10182.1081.8001060.00%
2024/12/0900.00283.3083.10-2108-1.84%
2024/12/0600.00083.8083.4001080.00%
2024/12/0400.00183.9082.60-1109-0.91%
2024/11/2200.00085.5085.200110-0.02%
2024/10/08187.80187.5085.4002020.00%
2024/10/04185.50187.5086.5002050.00%
2024/09/25181.9000.0082.0012180.46%
2024/09/18181.8000.0081.8012270.44%
2024/08/21082.2000.0081.9002800.00%
2024/08/1400.00281.2081.40-2295-0.68%
2024/08/06277.7000.0079.0023020.66%
2024/07/3000.00284.0585.70-2316-0.63%
2024/07/1900.00989.4988.90-9306-2.93%
2024/07/18291.3000.0090.8023070.65%
2024/07/17993.18892.7492.4013130.33%
2024/07/16799.56799.6399.7003070.00%
2024/07/1500.001598.8499.00-15303-4.94%
2024/07/12598.56898.6198.40-3301-0.99%
2024/07/11999.14599.3299.1043021.32%
2024/07/10398.53699.2299.00-3309-0.97%
2024/07/091298.95299.3098.70103133.19%
2024/07/0800.00499.75100.50-4316-1.26%
2024/07/05498.35698.2098.20-2311-0.64%
2024/07/04599.28699.3298.90-1313-0.32%
2024/07/035.199.42599.6899.200.13120.02%
2024/07/02295.50595.4495.20-3302-0.99%
2024/07/01295.706.895.8196.10-4.8305-1.57%
2024/06/281295.515.295.2195.706.83092.19%
2024/06/27395.20095.3295.1033120.95%
2024/06/2600.00295.4595.50-2313-0.64%
2024/06/25394.80495.7395.90-1315-0.32%
2024/06/24097.00395.8795.50-3315-0.95%
2024/06/21296.05196.6096.5013170.32%
2024/06/20196.70396.5796.70-2319-0.63%
2024/06/1900.00396.6797.10-3322-0.93%
2024/06/18396.53396.3096.7003250.00%
2024/06/17196.30196.3096.3003260.00%
2024/06/14396.07296.1596.5013290.30%
2024/06/13596.22596.3496.5003320.00%
2024/06/12396.032695.8496.10-23338-6.79%
2024/06/11995.47395.5395.7063421.75%
2024/06/071096.3700.0096.10103502.86%
2024/06/06497.00497.1897.1003500.00%
2024/06/05597.0400.0097.1053501.43%
2024/06/04697.18497.1597.3023540.56%
2024/06/03495.50296.0095.8023520.57%
2024/05/31494.4800.0095.3043541.13%
2024/05/3000.00194.3094.40-1364-0.27%
2024/05/29396.00395.9095.7003670.00%
2024/05/28193.8000.0094.0013660.27%
2024/05/2700.00193.3093.10-1370-0.27%
2024/05/23192.5000.0092.7013950.25%
2024/05/20492.1500.0092.0043991.00%
2024/05/17393.3000.0092.6033960.76%
2024/05/1600.00393.7793.60-3396-0.76%
2024/05/151092.96293.7093.5083982.01%
2024/05/1400.00294.0094.10-2396-0.50%
2024/05/13194.0000.0094.9013950.25%
2024/05/10493.9300.0094.0043931.02%
2024/05/09494.30295.6093.0023910.51%
2024/05/0800.00696.1396.50-6381-1.57%
2024/05/071095.93795.9396.0033770.80%
2024/05/06196.00196.0095.9003720.00%
2024/05/03192.70292.9592.70-1359-0.28%
2024/05/02492.28392.6092.5013560.28%
2024/04/30291.50691.9792.00-4355-1.13%
2024/04/29492.551692.9692.00-12350-3.42%
2024/04/26692.60692.7792.8003470.00%
2024/04/25592.161392.5892.80-8344-2.31%
2024/04/242292.90493.2892.50183425.26%
2024/04/231391.31193.4092.40123363.56%
2024/04/22589.482889.3489.40-23323-7.10%
2024/04/192287.322887.6087.60-6316-1.89%
2024/04/18688.281288.6788.90-6311-1.93%
2024/04/17788.273487.8188.80-27309-8.73%
2024/04/162386.74886.4386.30153064.89%
2024/04/15589.10189.0088.8042971.34%
2024/04/121188.651888.1289.10-7295-2.37%
2024/04/111387.19387.4387.30102873.48%
2024/04/10987.13587.4087.2042941.36%
2024/04/091087.37287.4087.5082932.72%
2024/04/081687.36487.5587.60122934.09%
2024/04/0300.00686.5786.60-6290-2.07%
2024/04/02585.78786.0986.00-2289-0.69%
2024/04/01384.101284.5985.00-9285-3.15%
2024/03/29984.14184.2084.0082832.82%
2024/03/28484.3500.0084.3042821.41%
2024/03/27483.88684.0083.90-2280-0.71%
2024/03/26684.38484.5884.1022780.72%
2024/03/25584.601384.5884.90-8276-2.90%
2024/03/22783.891683.9984.20-9274-3.28%
2024/03/211584.53584.5684.30102713.68%
2024/03/20584.741384.7184.80-8273-2.93%
2024/03/191984.64484.8584.80152725.50%
2024/03/18684.7800.0084.8062732.19%
2024/03/15984.42784.5684.3022730.73%
2024/03/141483.9400.0083.80142755.09%
2024/03/131083.32783.2483.6032721.10%
2024/03/1200.00382.4082.60-3269-1.11%
2024/03/08181.60380.4080.50-2294-0.68%
2024/03/07082.38281.7581.50-2290-0.69%
2024/03/06282.101182.1882.20-9289-3.11%
2024/03/05480.9000.0081.4042851.40%
2024/03/0400.00282.7582.70-2270-0.74%
2024/03/01181.90481.7081.90-3260-1.15%
2024/02/29181.2000.0081.1012530.39%
2024/02/27180.20280.3080.30-1246-0.41%
2024/02/265.180.0600.0080.805.12342.15%
2024/02/22277.90378.3077.90-1209-0.48%
2024/02/2000.00177.9077.60-1202-0.49%
2024/02/16277.0500.0077.2021951.02%
2024/02/15176.100.175.8076.400.91900.47%
2024/02/0200.000.175.2074.80-0.1184-0.05%
2024/01/2500.00374.9075.00-3179-1.68%
2024/01/18074.1000.0074.2001760.02%
2024/01/1700.00075.0073.900175-0.01%
2024/01/0500.00276.6076.80-2166-1.20%
2024/01/04277.10375.9376.90-1165-0.61%
2024/01/02476.70277.0077.0021511.32%
2023/12/29176.0000.0076.3011480.67%
2023/12/28276.2500.0076.2021451.39%
2023/12/260.175.1000.0075.100.11390.07%
2023/12/0700.00175.5075.20-195-1.04%
2023/12/0400.00174.3073.50-154-1.82%
2023/12/0100.00172.7072.70-151-1.94%
2023/11/2800.000.170.8070.90-0.146-0.12%
2023/10/18170.1000.0070.201931.07%
2023/10/0600.000.470.6070.50-0.4123-0.32%
2023/10/0500.000.170.8070.60-0.1128-0.06%
2023/07/310.174.8000.0074.200.11940.03%
2023/07/26272.8500.0072.4021781.12%
2023/07/2400.00472.8871.90-4174-2.29%
2023/07/21472.7000.0073.1041722.32%
2023/07/0300.00178.2078.40-1117-0.85%
2023/06/1200.00177.7076.60-188-1.13%
2023/06/09177.2000.0077.201861.16%
2023/05/29174.8000.0075.301611.63%
2023/05/18172.4000.0072.701681.45%
2022/12/0700.00159.7059.70-128-3.49%
2022/12/06160.0000.0059.801283.49%
2022/11/0800.000.158.9059.90-0.129-0.30%
2022/02/1100.00272.8072.90-275-2.66%
2022/01/1300.00175.8075.70-182-1.21%
2021/12/0900.00171.8072.10-145-2.19%
2021/12/07171.8000.0072.001462.16%
2021/11/12173.0000.0073.001561.77%
2021/11/01274.7000.0074.402573.47%
2021/10/2700.00273.3073.30-256-3.52%
2021/10/1500.000.473.6070.00-0.461-0.66%
2021/08/2300.00177.8077.90-169-1.44%
2021/06/080.578.2000.0078.400.51850.27%
2021/05/05181.4000.0082.0011880.53%
2021/01/1500.00179.6079.80-1697-0.14%
2021/01/14284.5500.0080.0026840.29%
2021/01/04193.20194.7095.3005400.00%
2020/12/310.394.2000.0093.200.35190.06%
2020/12/2800.00191.1092.20-1445-0.22%
2020/12/08190.30189.5087.8002720.00%
2020/12/04186.5000.0087.6012180.46%
2020/12/0300.00191.5088.40-1182-0.55%
2020/11/19178.00177.4077.0001030.00%
2020/11/1800.00577.6078.00-5103-4.85%
2020/11/1700.00178.0077.70-1102-0.97%
2020/11/16578.10178.1078.0041053.80%
2020/11/13177.0000.0077.1011020.97%
2020/10/1300.00172.5072.40-1146-0.68%
2020/09/0200.00168.9069.00-1283-0.35%
2020/08/1300.00171.3071.40-1290-0.34%
2020/08/1000.00271.8071.80-2291-0.69%
2020/08/05173.1000.0073.0012960.34%
2020/08/03172.8000.0072.7012990.33%
2020/07/2100.00171.4071.30-1303-0.33%
2020/07/10180.0000.0079.2012930.34%
2020/07/0900.00280.3080.20-2291-0.69%
2020/07/08181.1000.0081.2012830.35%
2020/07/07181.6000.0080.9012800.36%
2020/06/0400.00176.2075.60-1317-0.31%
2020/05/2600.00174.9074.60-1326-0.31%
2020/05/1200.00574.3074.00-5332-1.50%
2020/04/29274.70274.8074.7003330.00%
2020/04/27274.1000.0074.4023390.59%
2020/04/24573.4000.0073.8053391.47%
2020/04/210.271.90572.1071.90-4.8348-1.38%
2020/04/17273.2000.0073.2023620.55%
2020/04/0900.001171.2071.90-11367-2.99%
2020/04/07671.1800.0071.1063641.65%
2020/04/0600.00469.3069.30-4361-1.11%
2020/03/311269.5400.0069.30123823.13%
2020/03/2600.000.170.0070.10-0.1386-0.02%
2020/03/250.167.0000.0066.900.13840.02%
2020/03/1800.00168.0066.10-1566-0.18%
2020/03/17168.6000.0067.7015580.18%
2020/03/0500.001072.9273.30-10529-1.89%
2020/01/16178.8000.0078.8015660.18%
2020/01/15279.3000.0078.1025650.35%
2020/01/1300.00179.2079.50-1556-0.18%
2020/01/03178.2000.0078.4015410.18%
2019/12/3000.00580.7080.30-5541-0.92%
2019/12/26181.80280.5580.30-1532-0.19%
2019/12/25180.8000.0081.5015180.19%
2019/12/2400.001078.4078.60-10514-1.94%
2019/12/18180.0000.0080.2015020.20%
2019/12/17381.7000.0080.6034930.61%
2019/12/16881.851280.6581.00-4452-0.88%
2019/12/13678.7000.0079.1063751.60%
2019/12/1100.00775.4175.10-7324-2.15%
2019/12/10375.8000.0076.0033260.92%
2019/12/091077.0600.0077.10103382.95%
2019/12/0500.00276.3575.80-2412-0.49%
2019/11/27275.0000.0074.9024600.43%
2019/11/1800.00176.6076.50-1537-0.19%
2019/11/1100.00273.7073.60-2554-0.36%
2019/11/0100.00174.8075.30-1560-0.18%
2019/10/30173.0000.0073.4015650.18%
2019/10/17173.10173.1073.2006150.00%
2019/09/24575.9000.0075.3057550.66%
2019/09/2300.00275.8075.60-2788-0.25%
2019/09/19175.4000.0075.2018400.12%
2019/09/101077.6500.0077.30109851.01%
2019/09/09280.0000.0078.3021,0000.20%
2019/09/0600.00277.6075.80-2957-0.21%
2019/08/28174.30674.3874.10-51,120-0.45%
2019/08/27174.7000.0074.8011,1090.09%
2019/08/26173.3000.0073.2011,0970.09%
2019/08/22274.20173.8074.3011,0840.09%
2019/08/21275.70175.0073.6011,0700.09%
2019/08/20372.57272.0573.9011,0300.10%
2019/08/1300.00171.1069.50-11,013-0.10%
2019/08/0500.00167.4067.40-1988-0.10%
2019/07/30269.7000.0069.1029950.20%
2019/07/2900.00271.1071.40-2986-0.20%
2019/07/2500.00169.8069.70-1981-0.10%
2019/07/2200.00568.8070.90-5968-0.52%
2019/07/18171.5000.0070.7019500.11%
2019/07/17175.2000.0075.2019410.11%
2019/07/1600.00176.2076.00-1920-0.11%
2019/07/15176.5000.0076.1019070.11%
2019/07/1000.00174.5073.50-1880-0.11%
2019/07/0900.00871.2072.80-8873-0.92%
2019/07/08273.1000.0072.8028670.23%
2019/07/04173.0000.0075.0018750.11%
2019/07/03172.80173.0073.0008680.00%
2019/07/02273.8000.0073.6028870.23%
2019/06/28372.80273.7572.7018630.12%
2019/06/27176.10775.8775.50-6837-0.72%
2019/06/26177.30176.8078.0008020.00%
2019/06/25276.80576.3276.00-3793-0.38%
2019/06/24278.7000.0078.4027970.25%
2019/06/21176.70277.3076.20-1746-0.13%
2019/06/19272.7500.0073.1027220.28%
2019/06/18173.6000.0073.0017250.14%
2019/06/1700.00174.2074.70-1725-0.14%
2019/06/14173.80373.1072.40-2709-0.28%
2019/06/13172.10171.4072.9007030.00%
2019/06/12572.32772.7172.70-2681-0.29%
2019/06/11670.03470.9571.2026520.31%
2019/06/10164.7000.0068.1015940.17%
2019/06/06262.5000.0062.6025300.38%
2019/06/0500.00259.7060.00-2544-0.37%
2019/06/0400.00160.3060.00-1558-0.18%
2019/05/31362.1000.0062.2035890.51%
2019/05/2200.00661.9761.50-6602-1.00%
2019/05/20261.1000.0061.8025870.34%
2019/05/10459.9000.0060.2045900.68%
2019/04/11159.50159.8058.8007730.00%
2019/04/10162.10461.9561.70-3761-0.39%
2019/04/0800.00162.0063.20-1745-0.13%
2019/04/03160.9000.0061.3017170.14%
2019/04/01361.90761.6461.60-4708-0.56%
2019/03/2900.00160.3061.00-1697-0.14%
2019/03/28559.40159.5059.5046890.58%
2019/03/27160.3000.0060.0016790.15%
2019/03/25162.50362.5363.10-2644-0.31%
2019/03/221863.01163.2063.40176212.74%
2019/03/2100.00262.1562.70-2589-0.34%
2019/03/14157.2000.0057.7015070.20%
2019/03/13158.8000.0057.6014960.20%
2019/03/12359.6000.0059.5034870.62%
2019/03/11258.7500.0059.5024710.42%
2019/03/08157.100.657.0057.200.44380.09%
2019/02/14153.10154.3053.6003390.00%
2019/02/1200.00152.3052.30-1323-0.31%
2019/01/1500.00154.0053.70-1255-0.39%
2019/01/14153.10153.3053.8002480.00%
2019/01/09156.30152.3052.3002100.00%
2019/01/08157.40656.8756.30-5173-2.89%
2019/01/04251.8500.0051.7021021.95%
2018/11/0700.000.839.1039.50-0.876-1.05%
2018/10/1900.000.638.7038.70-0.689-0.67%
2018/09/0600.00141.4541.30-1265-0.38%
2018/07/2000.00245.0544.85-2383-0.52%
2018/06/2900.00149.6049.75-1441-0.23%
2018/06/26149.3000.0049.6014950.20%
2018/06/2200.00650.2350.30-6546-1.10%
2018/06/19751.7000.0050.7077650.91%
2018/06/151153.84354.9052.3087571.06%
2018/06/0800.00149.0049.10-1642-0.16%
2018/06/07150.5000.0049.8016430.16%
2018/06/0500.00151.9051.40-1633-0.16%
2018/06/04151.50453.4051.30-3625-0.48%
2018/06/01152.10152.9052.2006070.00%
2018/05/28447.9900.0048.2545620.71%
2018/04/1100.00248.9049.05-2619-0.32%
2018/04/0300.00148.6048.85-1606-0.16%
2018/03/3100.00552.2052.00-5580-0.86%
2018/03/2700.00553.8054.00-5518-0.96%
2018/03/261154.22554.2054.3064781.26%
2018/03/23348.70250.5551.1012980.33%
2018/01/1700.00147.3045.90-1316-0.32%
2018/01/15148.5000.0047.5513090.32%
2018/01/10149.15149.3547.5002960.00%
詹文男 X 丘立全 以AR開創人機互動新視界UDN聯合新聞網－1天前
隨著科技的快速進步，擴增實境（AR）技術已成為引領未來的創新力量。AR的多元應用正逐步改寫產業互動模式，為消費者與企業帶......詳全文
趨勢觀察／AI重新定義消費者、品牌互動UDN聯合新聞網－2024/11/08
AI技術革新不僅提升了效率、賦能個人化體驗、還能自動化處理複雜的任務。在不久的未來，AI將重新定義品牌與消費者之間的互動......詳全文
經營心經／創業經營 驕者必敗UDN聯合新聞網－2024/11/08
日前在一聯合創業諮詢輔導活動現場遇到一位日式燒鰻店的業者，互動中得知他的店一度輝煌，但如今不但員工難覓，外在營運競爭更是......詳全文
互動 相關文章