生華科 (6492)-富邦-永和券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
125張
產業
上櫃生技醫療類股▼0.47%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.35	41.75	-1	182	-0.55%
2024/05/02	0	0.00	1	41.90	41.65	-1	182	-0.55%
2024/04/29	0	0.00	1	41.60	41.30	-1	183	-0.55%
2024/04/23	0	0.00	13	40.91	41.00	-13	186	-6.96%
2024/04/22	1	41.50	0	0.00	40.65	1	187	0.53%
2024/04/19	7	40.90	1	40.70	40.70	6	186	3.21%
2024/04/18	0	42.35	1	41.85	41.90	-1	182	-0.55%
2024/04/17	0	0.00	2	41.48	41.75	-2	183	-1.09%
2024/04/16	1	41.50	0	0.00	41.25	1	184	0.54%
2024/04/15	1	42.50	1	42.95	42.30	0	187	0.00%
2024/04/11	0	44.57	0	0.00	43.55	0	189	0.00%
2024/04/09	0	44.90	0	0.00	43.55	0	191	0.01%
2024/04/03	2	43.33	0	0.00	43.10	2	191	1.04%
2024/04/02	0	0.00	1	43.70	43.95	-1	192	-0.52%
2024/03/29	0	44.10	1	43.75	44.10	-1	198	-0.50%
2024/03/27	2	43.70	2	43.38	43.50	0	200	0.00%
2024/03/26	1	43.05	0	0.00	43.05	1	202	0.49%
2024/03/25	1	44.50	2	44.65	44.50	-1	201	-0.50%
2024/03/22	0	43.63	0	0.00	43.15	0	198	0.00%
2024/03/21	2	44.05	0	0.00	42.70	2	200	1.00%
2024/03/20	0	0.00	2	41.40	41.55	-2	198	-1.01%
2024/03/19	1	41.85	1	42.00	41.65	0	199	0.00%
2024/03/18	1	42.25	0	0.00	42.25	1	199	0.50%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/14	0	0.00	2	43.20	42.90	-2	205	-0.97%
2024/03/13	1	43.60	1	42.70	42.60	0	209	0.00%
2024/03/11	3	42.70	1	42.70	42.65	2	223	0.89%
2024/03/04	1	43.90	0	0.00	43.60	1	339	0.29%
2024/02/22	1	45.35	0	0.00	45.25	1	398	0.25%
2024/02/21	2	45.95	0	0.00	45.80	2	406	0.49%
2024/02/01	1	47.60	0	0.00	47.45	1	527	0.19%
2024/01/30	5	46.81	0	0.00	46.75	5	595	0.84%
2024/01/29	0	0.00	2	47.75	47.45	-2	645	-0.31%
2024/01/26	0	0.00	3	47.12	46.55	-3	711	-0.42%
2024/01/24	0	0.00	1	48.40	47.95	-1	952	-0.11%
2024/01/19	0	0.00	10	46.55	46.65	-10	1,277	-0.78%
2024/01/17	1	46.20	0	0.00	46.25	1	1,309	0.08%
2024/01/16	1	48.10	0	0.00	48.15	1	1,308	0.08%
2024/01/09	5	48.50	0	0.00	48.25	5	1,325	0.38%
2024/01/05	0	0.00	2	50.10	50.90	-2	1,317	-0.15%
2023/12/29	1	50.90	0	0.00	50.90	1	1,308	0.08%
2023/12/27	2	51.65	0	0.00	51.30	2	1,304	0.15%
2023/12/26	2	52.75	1	52.30	51.80	1	1,303	0.08%
2023/12/22	2	52.20	5	52.00	52.20	-3	1,291	-0.23%
2023/12/21	0	0.00	1	52.50	52.10	-1	1,289	-0.08%
2023/12/20	1	53.00	0	0.00	52.90	1	1,285	0.08%
2023/12/05	2	57.80	1	55.80	55.80	1	1,237	0.08%
2023/12/04	4	58.88	4	59.05	60.70	0	1,197	0.00%
2023/11/21	0	0.00	1	53.90	53.90	-1	1,077	-0.09%
2023/11/20	1	55.60	0	0.00	55.10	1	1,070	0.09%
2023/11/15	0	0.00	7	54.66	54.00	-7	1,042	-0.67%
2023/11/14	6	53.80	0	0.00	54.80	6	1,033	0.58%
2023/11/13	0	0.00	1.2	53.42	52.60	-1.2	1,019	-0.12%
2023/11/10	1	54.40	1	58.00	54.10	0	1,010	0.00%
2023/11/09	1	55.80	0	0.00	53.40	1	948	0.11%
2023/11/08	0	0.00	1	57.00	55.40	-1	929	-0.11%
2023/11/07	2	58.25	0	0.00	57.80	2	904	0.22%
2023/11/03	2.2	60.00	2.1	59.67	59.40	0.2	812	0.02%
2023/11/02	2	58.90	3	58.30	59.10	-1	744	-0.13%
2023/11/01	14	59.51	14	59.91	60.40	0	690	0.00%
2023/10/31	3	58.53	3	58.77	58.80	0	506	0.00%
2023/10/30	1	56.00	1	55.60	54.50	0	369	0.00%
2023/10/27	1	49.45	1	50.90	54.40	0	240	0.00%
2023/10/26	0	0.00	1	48.40	49.50	-1	183	-0.55%
2023/10/23	1	45.80	0	0.00	46.45	1	149	0.67%
2023/10/20	2	44.90	2	45.13	44.30	0	138	0.00%
2023/10/18	0	0.00	2	43.05	42.25	-2	128	-1.55%
2023/10/11	1	44.10	0.1	43.81	43.50	0.9	142	0.63%
2023/09/04	0.1	45.20	0	0.00	44.70	0.1	156	0.06%
2023/08/29	1	43.85	0	0.00	44.30	1	139	0.72%
2023/08/18	0	43.00	0	0.00	42.70	0	127	0.00%
2023/08/04	0.1	43.50	0	0.00	43.25	0.1	125	0.04%
2023/07/26	0.1	45.90	0	0.00	45.10	0.1	122	0.04%
2023/07/19	1	46.60	0	0.00	46.00	1	128	0.78%
2023/07/03	0	0.00	0	50.10	50.10	0	129	0.00%
2023/06/08	0	0.00	1	51.10	51.00	-1	132	-0.75%
2023/05/09	2	49.90	0	0.00	49.90	2	172	1.16%
2023/04/28	0	0.00	4	51.60	52.30	-4	183	-2.18%
2023/04/26	0	0.00	1	48.95	48.75	-1	184	-0.54%
2023/04/25	0	51.70	0	0.00	49.55	0	183	0.00%
2023/04/24	0	0.00	1	51.90	51.60	-1	181	-0.55%
2023/04/17	0	55.30	0	0.00	54.80	0	180	0.00%
2023/04/10	0	54.80	0	0.00	54.50	0	191	0.00%
2023/03/22	1	57.40	0	0.00	57.40	1	273	0.37%
2023/03/20	0	57.50	1	56.80	56.80	-1	289	-0.35%
2023/03/14	0	0.00	1	57.40	57.30	-1	399	-0.25%
2023/03/13	0	0.00	2	57.50	57.70	-2	411	-0.49%
2023/03/07	2	59.40	2	59.30	59.20	0	428	0.00%
2023/03/03	0	0.00	3	61.27	61.00	-3	427	-0.70%
2023/03/02	1	58.20	0	0.00	58.20	1	422	0.24%
2023/02/16	0	0.00	1	58.50	58.80	-1	500	-0.20%
2023/02/15	1	58.50	0	0.00	58.00	1	510	0.20%
2023/02/10	0	59.90	0	0.00	58.70	0	513	0.00%
2023/02/07	2	61.10	0	0.00	61.10	2	564	0.35%
2023/02/02	0	0.00	1	62.10	62.00	-1	576	-0.17%
2023/01/16	0	0.00	1	58.50	57.30	-1	583	-0.17%
2023/01/04	1	57.50	0	0.00	57.20	1	593	0.17%
2022/12/30	1	58.40	0	0.00	58.00	1	594	0.17%
2022/12/28	1	59.80	0	0.00	58.60	1	592	0.17%
2022/12/27	0	0.00	1	62.70	62.50	-1	586	-0.17%
2022/12/20	3	64.53	6	66.53	67.30	-3	556	-0.54%
2022/12/19	0	0.00	1	63.00	63.50	-1	536	-0.19%
2022/12/16	0	0.00	2	62.50	62.10	-2	532	-0.38%
2022/12/14	1	62.20	1	62.40	62.10	0	527	0.00%
2022/12/13	2	62.75	2	63.30	62.60	0	522	0.00%
2022/12/12	2	61.95	0	0.00	61.60	2	512	0.39%
2022/12/08	1	65.50	3	66.13	65.00	-2	497	-0.40%
2022/12/07	5	63.12	1	63.70	62.70	4	478	0.84%
2022/12/06	6	66.20	3	66.00	65.80	3	455	0.66%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	1	52.90	0	0.00	53.40	1	392	0.25%
2022/11/28	0	0.00	1	50.90	51.10	-1	391	-0.26%
2022/11/23	0	0.00	10	51.10	51.30	-10	406	-2.46%
2022/11/21	1	50.90	1	51.00	50.80	0	410	0.00%
2022/11/18	2	51.15	0	0.00	50.80	2	408	0.49%
2022/11/17	1	54.20	0	0.00	53.90	1	397	0.25%
2022/11/16	0	0.00	1	48.05	51.80	-1	376	-0.27%
2022/11/15	1	46.80	23	47.40	47.10	-22	372	-5.91%
2022/11/11	1	49.85	1	49.35	48.70	0	364	0.00%
2022/11/08	1	47.65	0	0.00	46.60	1	350	0.29%
2022/11/07	0	0.00	1	47.20	47.30	-1	346	-0.29%
2022/11/04	0	0.00	1	50.40	49.30	-1	338	-0.30%
2022/11/03	2	52.20	2	52.20	52.60	0	324	0.00%
2022/11/02	1	46.65	0	0.00	49.00	1	292	0.34%
2022/10/21	0	0.00	4	40.79	39.70	-4	285	-1.40%
2022/10/19	1	42.65	0	0.00	43.05	1	283	0.35%
2022/09/28	2	51.50	0	0.00	48.50	2	284	0.70%
2022/09/23	0	0.00	10	57.47	56.40	-10	290	-3.44%
2022/09/22	0	0.00	13	57.19	57.40	-13	294	-4.42%
2022/09/21	0	0.00	10	57.02	56.70	-10	294	-3.39%
2022/09/20	0	0.00	4	58.78	58.00	-4	296	-1.35%
2022/09/19	1	58.30	0	0.00	58.00	1	300	0.33%
2022/09/05	1	64.50	2	64.70	64.50	-1	322	-0.31%
2022/09/01	9	67.91	0	0.00	67.50	9	328	2.74%
2022/08/31	6	69.20	16	71.17	71.00	-10	322	-3.10%
2022/08/29	2	64.00	0	0.00	63.90	2	317	0.63%
2022/08/26	0	0.00	1	67.90	67.20	-1	314	-0.32%
2022/08/24	0	0.00	2	65.00	64.50	-2	310	-0.64%
2022/08/23	1	64.10	0	0.00	63.00	1	311	0.32%
2022/08/22	1	66.50	0	0.00	66.50	1	313	0.32%
2022/08/11	0	0.00	1	59.30	59.70	-1	315	-0.32%
2022/08/10	2	58.80	0	0.00	59.00	2	317	0.63%
2022/08/02	1	57.40	0	0.00	57.20	1	348	0.29%
2022/07/26	13.5	63.76	0	0.00	62.30	13.5	380	3.55%
2022/07/25	0	0.00	2	65.70	65.20	-2	382	-0.52%
2022/07/22	0	64.80	1	65.00	64.80	-1	387	-0.26%
2022/07/21	3	62.87	1	63.50	63.30	2	397	0.50%
2022/07/05	0	0.00	2	63.50	64.10	-2	811	-0.25%
2022/07/04	2	61.00	0	0.00	61.10	2	809	0.25%
2022/06/30	6	70.00	0	0.00	69.60	6	800	0.75%
2022/06/23	0	0.00	1	71.10	71.10	-1	799	-0.13%
2022/06/22	1	72.90	0	0.00	72.90	1	795	0.13%
2022/06/20	1	75.80	0	0.00	73.30	1	795	0.13%
2022/06/17	2	74.75	1	75.20	74.70	1	793	0.13%
2022/06/14	1	79.90	0	0.00	79.30	1	801	0.12%
2022/06/13	1	80.00	0	0.00	78.70	1	804	0.12%
2022/06/09	1	79.90	0	0.00	79.00	1	813	0.12%
2022/06/07	1	80.80	1	79.80	80.50	0	814	0.00%
2022/06/02	0	0.00	10	77.30	78.00	-10	811	-1.23%
2022/05/30	2	77.10	0	0.00	77.50	2	816	0.24%
2022/05/27	1	79.50	0	0.00	79.20	1	809	0.12%
2022/05/26	12	78.98	2	79.00	79.00	10	810	1.23%
2022/05/20	0	0.00	1	81.80	81.90	-1	822	-0.12%
2022/05/19	8	82.16	0	0.00	82.00	8	822	0.97%
2022/05/18	3	82.00	0	0.00	82.10	3	822	0.36%
2022/05/17	1.1	82.23	0	0.00	82.20	1.1	825	0.13%
2022/05/16	0	0.00	12	85.42	84.50	-12	823	-1.46%
2022/05/13	1	80.60	1	81.40	81.00	0	816	0.00%
2022/05/12	4	79.15	1	81.30	79.00	3	817	0.37%
2022/05/10	12	82.05	0	0.00	82.20	12	814	1.47%
2022/05/09	1	87.80	9	87.60	87.20	-8	805	-0.99%
2022/05/06	2	82.40	0	0.00	83.20	2	797	0.25%
2022/05/05	1	87.40	0	0.00	87.40	1	785	0.13%
2022/05/04	0	0.00	1	87.50	87.20	-1	787	-0.13%
2022/05/03	1	91.90	1	90.00	89.80	0	795	0.00%
2022/04/28	1	91.40	1	91.30	90.00	0	815	0.00%
2022/04/27	2	86.00	1	91.10	92.50	1	809	0.12%
2022/04/25	7	98.26	3	97.73	96.50	4	779	0.51%
2022/04/22	5	107.80	0	0.00	107.00	5	753	0.66%
2022/04/21	1	107.00	6	111.67	113.00	-5	745	-0.67%
2022/04/20	10.5	109.17	9	108.50	110.00	1.5	724	0.21%
2022/04/19	14.5	110.16	14.5	111.13	113.00	0	657	0.00%
2022/04/18	0	0.00	3.5	105.00	105.00	-3.5	566	-0.62%
2022/04/15	2	92.85	16.2	94.63	95.50	-14.2	559	-2.53%
2022/04/14	1	86.90	1	86.90	86.90	0	523	0.00%
2022/04/13	1	78.60	0	0.00	79.00	1	534	0.19%
2022/04/11	3	85.07	0	0.00	85.20	3	522	0.57%
2022/03/28	2	80.15	0	0.00	80.10	2	590	0.34%
2022/03/23	0	0.00	4	79.30	79.20	-4	697	-0.57%
2022/03/21	0.1	79.40	0	0.00	79.80	0.1	720	0.01%
2022/03/18	0	0.00	1	78.80	83.10	-1	746	-0.13%
2022/03/17	0	0.00	5	76.18	76.30	-5	763	-0.66%
2022/03/16	1.1	74.55	0	0.00	74.10	1.1	764	0.14%
2022/03/15	6	76.02	1	75.60	75.00	5	768	0.65%
2022/03/14	25	78.88	0	0.00	78.30	25	772	3.24%
2022/03/11	4	81.75	0	0.00	81.60	4	767	0.52%
2022/03/07	11.1	87.57	0	0.00	86.10	11.1	791	1.40%
2022/03/01	0	0.00	10	89.90	90.00	-10	843	-1.19%
2022/02/25	1	89.30	1	90.20	89.10	0	845	0.00%
2022/02/24	19	89.11	0	0.00	88.10	19	849	2.24%
2022/02/23	11	92.00	0	0.00	92.00	11	850	1.29%
2022/02/22	3.1	92.04	0	0.00	92.00	3.1	860	0.36%
2022/02/21	1	95.20	0	0.00	95.10	1	874	0.11%
2022/02/18	0.1	93.90	0	0.00	93.50	0.1	891	0.01%
2022/02/17	0.1	96.80	0	0.00	95.00	0.1	896	0.01%
2022/02/10	0.1	98.70	0	0.00	98.70	0.1	1,040	0.01%
2022/02/08	2	98.60	0	0.00	98.60	2	1,075	0.19%
2022/02/07	0	0.00	2	100.50	99.90	-2	1,072	-0.19%
2022/01/26	2	102.00	0	0.00	101.50	2	1,074	0.19%
2022/01/25	0	0.00	4	104.25	103.50	-4	1,077	-0.37%
2022/01/24	2	100.50	0	0.00	101.00	2	1,076	0.19%
2022/01/21	0	0.00	4	108.25	102.50	-4	1,078	-0.37%
2022/01/19	2	99.80	0	0.00	99.80	2	1,071	0.19%
2022/01/18	0.1	100.00	0	0.00	100.50	0.1	1,077	0.01%
2022/01/17	0.1	100.00	0	0.00	99.60	0.1	1,081	0.01%
2022/01/14	0	0.00	0.2	104.00	101.00	-0.2	1,094	-0.02%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/07	3	105.33	0	0.00	104.50	3	1,156	0.26%
2022/01/06	1	109.00	0	0.00	112.00	1	1,148	0.09%
2022/01/05	0	0.00	4	104.25	105.00	-4	1,126	-0.35%
2022/01/03	2	100.50	0	0.00	99.80	2	1,117	0.18%
2021/12/27	2	104.50	0	0.00	103.00	2	1,142	0.18%
2021/12/24	2.2	107.00	0	0.00	105.00	2.2	1,138	0.19%
2021/12/23	0.3	112.00	0	0.00	112.50	0.3	1,120	0.03%
2021/12/22	7	110.64	4	113.50	110.00	3	1,116	0.27%
2021/12/21	8	122.06	7	124.00	118.50	1	1,121	0.09%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	2	104.00	0	0.00	103.00	2	1,031	0.19%
2021/12/15	0	0.00	4	102.50	99.90	-4	1,023	-0.39%
2021/12/14	10	101.75	0	0.00	99.50	10	1,011	0.99%
2021/12/13	0	0.00	5	100.20	101.50	-5	982	-0.51%
2021/12/10	0	0.00	10	93.36	92.50	-10	959	-1.04%
2021/12/08	1	94.70	12	93.85	94.60	-11	958	-1.15%
2021/12/06	0	0.00	5	92.00	91.70	-5	956	-0.52%
2021/12/03	0	0.00	1	89.10	89.10	-1	948	-0.11%
2021/12/01	0	0.00	2	92.00	89.20	-2	953	-0.21%
2021/11/30	5	88.50	0	0.00	89.80	5	949	0.53%
2021/11/29	4	93.00	0	0.00	90.50	4	950	0.42%
2021/11/26	0	0.00	6	93.07	95.50	-6	955	-0.63%
2021/11/25	6	88.80	0	0.00	89.00	6	934	0.64%
2021/11/19	0	0.00	4	87.75	87.60	-4	951	-0.42%
2021/11/18	0	0.00	5	92.30	90.70	-5	947	-0.53%
2021/11/17	1	87.00	0	0.00	86.10	1	940	0.11%
2021/11/16	1	91.80	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	5	91.94	92.40	-5	963	-0.52%
2021/11/12	1	89.00	4	83.53	87.00	-3	1,010	-0.30%
2021/11/11	18	92.56	15.5	90.37	89.50	2.5	1,017	0.25%
2021/11/10	2	97.90	7	98.23	99.30	-5	1,000	-0.50%
2021/11/09	3	100.50	2	99.00	98.10	1	1,008	0.10%
2021/11/08	13	112.85	0	0.00	109.00	13	973	1.33%
2021/11/05	7	120.29	18	120.11	119.50	-11	945	-1.16%
2021/11/03	2	121.00	0	0.00	121.00	2	955	0.21%
2021/11/02	3	120.00	0	0.00	120.00	3	982	0.31%
2021/11/01	8	121.94	1	124.00	121.00	7	982	0.71%
2021/10/29	2	125.50	0	0.00	125.50	2	972	0.21%
2021/10/28	2	126.25	0	0.00	127.50	2	969	0.21%
2021/10/27	2	126.50	0	0.00	126.00	2	966	0.21%
2021/10/26	0	0.00	1	128.00	125.00	-1	963	-0.10%
2021/10/25	1	127.00	4	127.38	125.50	-3	961	-0.31%
2021/10/22	8	130.75	4	130.63	128.50	4	961	0.42%
2021/10/21	3	146.00	7	146.00	136.00	-4	953	-0.42%
2021/10/20	2	144.50	3	142.50	142.00	-1	920	-0.11%
2021/10/14	0	0.00	1	128.50	134.50	-1	933	-0.11%
2021/10/07	2	120.50	7	124.00	123.50	-5	970	-0.52%
2021/10/06	2	123.50	9	126.83	123.50	-7	985	-0.71%
2021/10/05	22	120.93	29	117.31	132.00	-7	990	-0.71%
2021/10/04	22	133.25	26	130.13	127.00	-4	982	-0.41%
2021/09/30	6	146.42	1	150.00	146.50	5	971	0.51%
2021/09/29	17	148.24	22	146.23	146.00	-5	979	-0.51%
2021/09/28	23	159.93	3	158.33	155.00	20	982	2.04%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/24	1	142.50	0	0.00	143.50	1	972	0.10%
2021/09/23	1	144.00	2	144.25	144.00	-1	989	-0.10%
2021/09/22	5	142.50	1	143.00	140.00	4	1,001	0.40%
2021/09/16	1	140.50	0	0.00	140.00	1	1,032	0.10%
2021/09/15	15	142.83	16	142.13	142.00	-1	1,052	-0.10%
2021/09/14	18	143.44	16	141.53	141.50	2	1,079	0.19%
2021/09/10	5	151.10	6	152.17	152.00	-1	1,133	-0.09%
2021/09/08	0	0.00	8	147.00	147.00	-8	1,178	-0.68%
2021/09/07	1	144.50	0	0.00	146.00	1	1,185	0.08%
2021/09/06	3	143.00	0	0.00	140.00	3	1,208	0.25%
2021/09/03	2	146.25	1	146.50	146.50	1	1,244	0.08%
2021/09/02	4	148.75	1	153.00	147.00	3	1,283	0.23%
2021/09/01	9	159.61	2	159.00	156.00	7	1,311	0.53%
2021/08/30	6	148.08	11	152.55	148.00	-5	1,327	-0.38%
2021/08/27	10	150.75	10	150.00	150.00	0	1,327	0.00%
2021/08/26	0	0.00	1	153.00	153.00	-1	1,335	-0.07%
2021/08/25	0	0.00	1	144.50	145.50	-1	1,371	-0.07%
2021/08/24	1	147.00	0	0.00	146.00	1	1,385	0.07%
2021/08/23	0	0.00	8	142.94	144.00	-8	1,396	-0.57%
2021/08/20	12	140.17	11	139.82	139.50	1	1,415	0.07%
2021/08/19	10	149.90	8	149.25	147.00	2	1,435	0.14%
2021/08/18	21	170.48	4	164.13	157.50	17	1,430	1.19%
2021/08/17	0	0.00	10.1	160.32	161.50	-10.1	1,394	-0.73%
2021/08/16	2	150.75	0	0.00	147.00	2	1,371	0.15%
2021/08/13	2	146.75	5	147.50	146.00	-3	1,369	-0.22%
2021/08/12	0	0.00	7	145.93	146.00	-7	1,386	-0.50%
2021/08/10	2	138.75	1	140.00	139.00	1	1,436	0.07%
2021/08/09	5	132.00	0	0.00	129.50	5	1,451	0.34%
2021/08/06	4	141.13	0	0.00	136.50	4	1,459	0.27%
2021/08/04	3	123.67	0	0.00	123.50	3	1,472	0.20%
2021/07/30	0.1	125.60	0	0.00	123.50	0.1	1,486	0.01%
2021/07/28	0	0.00	1	122.50	123.00	-1	1,512	-0.07%
2021/07/26	5	130.50	2	131.25	130.00	3	1,514	0.20%
2021/07/23	3	131.50	1	130.00	138.50	2	1,509	0.13%
2021/07/21	7	135.07	2.4	134.88	132.00	4.6	1,484	0.31%
2021/07/20	3.1	146.77	2	147.75	144.00	1.1	1,459	0.08%
2021/07/19	1	142.00	0	0.00	141.50	1	1,450	0.07%
2021/07/16	0	0.00	2	143.25	143.50	-2	1,468	-0.14%
2021/07/15	1	148.00	2	150.00	147.50	-1	1,493	-0.07%
2021/07/14	2	147.00	0	0.00	141.50	2	1,484	0.13%
2021/07/13	2	158.50	1.1	156.00	151.00	1	1,456	0.07%
2021/07/12	1	162.00	0	0.00	161.00	1	1,435	0.07%
2021/07/08	2	172.00	0	0.00	170.50	2	1,427	0.14%
2021/07/07	1	177.00	2.1	174.83	170.00	-1.1	1,432	-0.08%
2021/07/06	0	0.00	0	175.50	170.50	0	1,433	0.00%
2021/07/05	2	172.01	4	172.50	171.50	-2	1,424	-0.14%
2021/07/01	21	177.83	30	172.10	171.00	-9	1,412	-0.64%
2021/06/30	22	181.68	9	179.11	178.50	13	1,394	0.93%
2021/06/29	18	189.44	20	183.70	183.50	-2	1,380	-0.14%
2021/06/25	2	200.00	15	197.30	199.00	-13	1,358	-0.96%
2021/06/24	17	198.00	18	200.72	200.00	-1	1,368	-0.07%
2021/06/23	21	201.69	20	200.95	196.00	1	1,358	0.07%
2021/06/22	7.1	194.35	8	199.63	203.50	-1	1,335	-0.07%
2021/06/21	22	189.82	17	186.00	186.00	5	1,289	0.39%
2021/06/18	2	189.75	3	191.00	189.00	-1	1,281	-0.08%
2021/06/17	5	192.80	6	182.17	193.50	-1	1,256	-0.08%
2021/06/16	1	178.00	0	0.00	176.50	1	1,238	0.08%
2021/06/15	11	185.14	3	188.00	182.50	8	1,236	0.65%
2021/06/11	21	195.79	7.1	200.12	192.50	13.9	1,223	1.14%
2021/06/10	10.1	193.93	4	196.00	201.00	6.1	1,226	0.50%
2021/06/09	6.1	183.64	5	189.90	188.50	1.1	1,186	0.09%
2021/06/08	1.1	170.64	9	175.89	186.00	-7.9	1,162	-0.68%
2021/06/07	3	171.83	1	172.00	169.50	2	1,146	0.17%
2021/06/04	1	169.50	0	0.00	169.50	1	1,156	0.09%
2021/06/03	6.1	169.19	2	169.00	169.50	4.1	1,153	0.36%
2021/06/02	9.1	179.18	2	177.50	174.50	7.1	1,151	0.62%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	4	163.50	1	168.00	162.00	3	1,090	0.28%
2021/05/27	2	164.50	9	163.28	172.00	-7	1,064	-0.66%
2021/05/26	3	146.33	5	150.70	158.00	-2	1,026	-0.19%
2021/05/25	8	149.88	9	147.72	144.00	-1	1,010	-0.10%
2021/05/24	10	159.05	15	158.93	156.50	-5	994	-0.50%
2021/05/21	7	157.79	8	160.63	162.00	-1	1,000	-0.10%
2021/05/20	18	161.08	8	167.06	159.00	10	1,000	1.00%
2021/05/19	4	161.63	1	168.50	168.50	3	974	0.31%
2021/05/18	4	132.75	4	150.75	153.50	0	929	0.00%
2021/05/17	3	138.00	3	141.50	141.50	0	914	0.00%
2021/05/14	3	133.83	4	135.00	129.00	-1	900	-0.11%
2021/05/13	3	136.83	3	141.67	139.00	0	895	0.00%
2021/05/12	4	135.50	22	138.50	138.50	-18	874	-2.06%
2021/05/11	2	124.25	1	129.50	126.00	1	852	0.12%
2021/05/07	12	131.29	3	133.17	134.00	9	851	1.06%
2021/05/06	13	139.12	12	134.92	133.50	1	845	0.12%
2021/05/05	4	146.25	4	150.00	145.50	0	838	0.00%
2021/05/03	10	152.90	1	154.00	152.50	9	841	1.07%
2021/04/29	0	0.00	2	154.50	154.00	-2	872	-0.23%
2021/04/23	0	0.00	0.5	153.00	155.00	-0.5	940	-0.05%
2021/04/22	4	162.88	0.1	162.50	155.00	3.9	960	0.41%
2021/04/21	1	168.50	8	168.44	168.50	-7	964	-0.73%
2021/04/19	4	153.50	0	0.00	153.00	4	958	0.42%
2021/04/14	1	159.00	16	155.00	154.00	-15	969	-1.55%
2021/04/13	5	158.90	1	159.00	158.50	4	975	0.41%
2021/04/12	1	159.00	27	164.13	164.00	-26	972	-2.67%
2021/04/08	0	0.00	1	164.00	161.50	-1	980	-0.10%
2021/04/07	16	162.34	0	0.00	161.00	16	984	1.63%
2021/04/06	0	0.00	1	169.08	167.50	-1	979	-0.11%
2021/03/31	1	176.00	0	0.00	175.00	1	991	0.10%
2021/03/29	8	174.06	0	0.00	172.50	8	1,005	0.80%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	6	158.33	3	157.33	156.00	3	1,003	0.30%
2021/03/24	1	160.50	5	162.50	160.50	-4	1,004	-0.40%
2021/03/23	15	163.10	29	160.22	159.00	-14	1,005	-1.39%
2021/03/22	18	158.45	23	157.17	156.50	-5	1,011	-0.49%
2021/03/19	14	166.00	13	164.54	163.50	1	1,020	0.10%
2021/03/18	17	168.85	20	170.05	170.00	-3	1,026	-0.29%
2021/03/17	21	172.00	22	169.61	169.50	-1	1,039	-0.10%
2021/03/16	0	0.00	3.2	179.56	179.00	-3.2	1,047	-0.31%
2021/03/15	0	0.00	0.1	170.50	170.50	-0.1	1,015	0.00%
2021/03/12	3.2	149.66	3	154.67	155.00	0.2	1,031	0.02%
2021/03/11	21	151.43	15.1	148.04	147.50	6	1,041	0.57%
2021/03/10	25	155.46	26	151.35	150.00	-1	1,058	-0.09%
2021/03/09	10.1	161.26	10.2	159.56	159.50	-0.1	1,046	-0.01%
2021/03/08	11	162.82	11.5	161.59	161.50	-0.5	1,071	-0.05%
2021/03/05	17	166.53	15	169.50	166.00	2	1,067	0.19%
2021/03/04	5	176.00	2	178.00	172.50	3	1,057	0.28%
2021/03/03	1	177.00	0	0.00	178.00	1	1,066	0.09%
2021/02/23	7	187.86	6	185.75	184.00	1	1,136	0.09%
2021/02/22	4	198.00	2	201.75	202.00	2	1,155	0.17%
2021/02/19	1	180.50	0	0.00	188.50	1	1,144	0.09%
2021/02/18	7	178.36	1	179.50	178.00	6	1,150	0.52%
2021/02/17	10.1	177.88	1	176.00	175.50	9.1	1,157	0.78%
2021/02/04	0	0.00	10	182.05	183.00	-10	1,155	-0.87%
2021/02/03	2	179.73	2	175.50	175.00	0	1,162	0.00%
2021/02/02	0	0.00	11	178.59	177.50	-11	1,205	-0.91%
2021/02/01	1	175.00	9	174.94	174.00	-8	1,221	-0.65%
2021/01/29	16	177.59	23.2	172.72	170.00	-7.2	1,236	-0.58%
2021/01/28	9	180.28	8	177.31	176.50	1	1,274	0.08%
2021/01/27	8.2	177.95	10	184.15	183.00	-1.8	1,309	-0.14%
2021/01/26	6.1	184.45	5	181.10	180.00	1.1	1,355	0.08%
2021/01/25	6.2	193.84	7	194.14	190.50	-0.8	1,394	-0.06%
2021/01/22	12	185.13	6	191.50	196.50	6	1,422	0.42%
2021/01/21	2	171.25	6	171.58	182.50	-4	1,427	-0.28%
2021/01/20	1	166.50	1	171.50	166.00	0	1,449	0.00%
2021/01/19	15.1	178.58	16	171.22	172.00	-1	1,471	-0.06%
2021/01/18	0	0.00	2	193.00	187.50	-2	1,481	-0.13%
2021/01/15	16	189.63	20.1	186.45	185.50	-4.1	1,494	-0.27%
2021/01/14	15	201.97	9	198.50	198.00	6	1,505	0.40%
2021/01/13	0	0.00	15	211.30	210.00	-15	1,504	-1.00%
2021/01/11	2	210.75	0	0.00	208.00	2	1,524	0.13%
2021/01/08	2	214.75	0	0.00	214.00	2	1,524	0.13%
2021/01/07	2	218.25	0	0.00	217.00	2	1,534	0.13%
2021/01/04	1	220.00	0.3	220.00	219.00	0.7	1,593	0.04%
2020/12/30	0	0.00	1	224.50	225.50	-1	1,612	-0.06%
2020/12/28	1	219.50	0	0.00	220.00	1	1,645	0.06%
2020/12/25	0	0.00	2	226.50	223.00	-2	1,666	-0.12%
2020/12/24	1	223.00	0	0.00	222.50	1	1,690	0.06%
2020/12/23	3	222.00	0	0.00	218.00	3	1,685	0.18%
2020/12/22	0	0.00	4	229.63	230.00	-4	1,685	-0.24%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/16	3	224.50	1	220.50	220.00	2	1,692	0.12%
2020/12/15	2	220.00	0	0.00	220.50	2	1,699	0.12%
2020/12/14	3	220.33	0	0.00	216.50	3	1,711	0.18%
2020/12/08	2	211.75	0	0.00	211.00	2	1,731	0.12%
2020/12/07	2	226.00	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	232.50	2	233.25	233.00	-1	1,826	-0.05%
2020/12/03	0	0.00	4	230.00	227.00	-4	1,892	-0.21%
2020/12/02	3	226.00	0	0.00	223.50	3	1,881	0.16%
2020/12/01	1	219.00	3	219.50	221.00	-2	1,861	-0.11%
2020/11/27	1	222.50	0	0.00	221.50	1	1,919	0.05%
2020/11/26	1	224.00	0	0.00	226.50	1	1,944	0.05%
2020/11/25	1	220.50	1	218.00	217.00	0	2,006	0.00%
2020/11/24	1	220.00	2	217.75	219.50	-1	2,005	-0.05%
2020/11/23	4	219.38	1	217.50	215.50	3	2,030	0.15%
2020/11/20	1	229.00	0	0.00	224.00	1	2,020	0.05%
2020/11/19	5.1	230.51	0	0.00	232.00	5.1	2,012	0.25%
2020/11/18	0	0.00	2	222.50	222.50	-2	1,977	-0.10%
2020/11/17	0	0.00	1	204.00	202.50	-1	1,975	-0.05%
2020/11/11	1	219.00	1	219.00	220.00	0	1,988	0.00%
2020/11/10	0	227.50	0	0.00	223.50	0	1,983	0.00%
2020/11/09	0	0.00	1	239.00	243.50	-1	1,968	-0.05%
2020/11/06	2	238.25	3	237.67	236.50	-1	1,978	-0.05%
2020/11/05	2	240.00	2.1	246.54	235.50	-0.1	1,996	0.00%
2020/11/04	1	260.00	2	258.00	250.00	-1	1,991	-0.05%
2020/11/03	5.1	251.71	7	254.71	248.50	-2	2,022	-0.10%
2020/11/02	4	232.38	3	249.83	251.00	1	2,007	0.05%
2020/10/30	2	232.00	2	231.00	228.50	0	1,981	0.00%
2020/10/29	4	215.13	3	217.00	231.00	1	1,961	0.05%
2020/10/28	4	210.86	2	217.00	210.00	2	1,946	0.10%
2020/10/26	5	190.90	0	0.00	185.50	5	1,876	0.27%
2020/10/23	1	201.50	0	0.00	203.50	1	1,865	0.05%
2020/10/22	10	203.80	1	200.00	200.00	9	1,881	0.48%
2020/10/21	2	219.00	1	216.00	217.00	1	1,877	0.05%
2020/10/20	2	208.50	3	214.17	211.00	-1	1,871	-0.05%
2020/10/19	4	216.50	1.2	213.59	210.00	2.8	1,871	0.15%
2020/10/15	1	226.00	0	0.00	224.50	1	1,900	0.05%
2020/10/14	0	0.00	1	235.00	234.00	-1	1,929	-0.05%
2020/10/13	6.1	230.07	8	230.06	232.00	-1.9	1,949	-0.10%
2020/10/12	2	240.50	0	0.00	238.00	2	1,933	0.10%
2020/10/08	0.5	258.00	0	0.00	257.00	0.5	1,939	0.03%
2020/10/07	4	272.63	0	0.00	264.00	4	1,957	0.20%
2020/10/06	3	261.33	0	0.00	259.00	3	1,956	0.15%
2020/10/05	1	274.50	1.2	276.03	270.00	-0.2	1,970	-0.01%
2020/09/29	3.1	268.78	0	0.00	256.00	3.1	2,031	0.15%
2020/09/28	1	276.00	0	0.00	276.50	1	2,056	0.05%
2020/09/23	0	0.00	1	273.50	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	1	268.00	275.00	-1	2,182	-0.05%
2020/09/21	0	0.00	3	254.50	259.50	-3	2,243	-0.13%
2020/09/18	0	0.00	3	250.17	260.50	-3	2,270	-0.13%
2020/09/17	0	0.00	2	245.00	237.00	-2	2,263	-0.09%
2020/09/16	2	250.50	1	251.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	4	299.88	0	0.00	295.00	4	2,237	0.18%
2020/09/11	1	290.00	2	295.50	308.50	-1	2,237	-0.04%
2020/09/10	0	0.00	1	305.00	306.00	-1	2,227	-0.04%
2020/09/09	10	255.95	5	263.60	279.00	5	2,177	0.23%
2020/09/08	3	254.00	4	254.00	254.00	-1	2,121	-0.05%
2020/09/07	1	231.00	1	231.00	231.00	0	2,045	0.00%
2020/09/03	1	170.00	4	190.13	191.00	-3	2,095	-0.14%
2020/09/02	2	176.00	0	0.00	174.00	2	2,062	0.10%
2020/09/01	1	180.50	7	170.50	180.50	-6	2,058	-0.29%
2020/08/31	14	180.86	5	182.30	172.50	9	2,025	0.44%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	155.00	6	161.83	163.50	-5	1,938	-0.26%
2020/08/26	3	149.17	1	152.50	149.00	2	1,918	0.10%
2020/08/25	2	150.25	1	152.00	149.50	1	1,926	0.05%
2020/08/24	2	145.50	0	0.00	146.00	2	1,950	0.10%
2020/08/21	1	148.00	0	0.00	148.00	1	1,971	0.05%
2020/08/20	0	0.00	1	142.00	142.00	-1	1,983	-0.05%
2020/08/19	2	154.50	0	0.00	156.00	2	1,987	0.10%
2020/08/18	2	150.00	1	150.00	150.00	1	1,994	0.05%
2020/08/17	2	143.75	4	145.13	145.00	-2	2,014	-0.10%
2020/08/14	4	147.63	0	0.00	149.50	4	2,039	0.20%
2020/08/13	5	151.60	3	151.00	148.00	2	2,068	0.10%
2020/08/12	8	160.69	0	0.00	163.50	8	2,071	0.39%
2020/08/11	9	166.33	5	169.00	162.00	4	2,065	0.19%
2020/08/10	5	183.00	1	180.00	179.50	4	2,046	0.20%
2020/08/07	2	177.50	1	187.00	172.00	1	2,039	0.05%
2020/08/06	0	0.00	16	167.47	171.00	-16	1,975	-0.81%
2020/08/05	2	147.75	0	0.00	155.50	2	1,937	0.10%
2020/08/04	3	147.67	0	0.00	145.00	3	1,921	0.16%
2020/08/03	1	141.50	1	144.50	149.00	0	1,920	0.00%
2020/07/31	1	135.00	0	0.00	135.50	1	1,914	0.05%
2020/07/30	1	138.00	1	137.50	134.00	0	1,945	0.00%
2020/07/28	13	137.58	1	122.00	136.00	12	1,973	0.61%
2020/07/27	2	132.50	33	132.26	128.50	-31	1,957	-1.58%
2020/07/22	3	156.00	1	153.50	153.50	2	1,976	0.10%
2020/07/21	1	165.50	3	162.00	158.00	-2	1,965	-0.10%
2020/07/20	31	146.13	2	146.50	151.50	29	1,927	1.50%
2020/07/17	0	0.00	3	139.00	138.00	-3	1,909	-0.16%
2020/07/15	3	166.17	0	0.00	155.50	3	1,885	0.16%
2020/07/14	1	172.50	4	170.00	168.00	-3	1,854	-0.16%
2020/07/13	0	0.00	1	160.50	162.00	-1	1,820	-0.05%
2020/07/10	1	170.00	0	0.00	161.50	1	1,798	0.06%
2020/07/09	3	180.67	0	0.00	171.50	3	1,763	0.17%
2020/07/08	4	174.50	3	183.00	176.50	1	1,735	0.06%
2020/07/07	3	165.17	1	159.50	170.50	2	1,691	0.12%
2020/07/06	1	145.50	5	144.60	155.00	-4	1,640	-0.24%
2020/07/01	7	139.43	0	0.00	147.00	7	1,521	0.46%
2020/06/30	0	0.00	6	137.58	139.50	-6	1,473	-0.41%
2020/06/23	2	117.50	0	0.00	118.50	2	1,335	0.15%
2020/06/22	4	119.00	0	0.00	118.00	4	1,321	0.30%
2020/06/19	2	116.00	1	117.50	115.50	1	1,305	0.08%
2020/06/18	1	122.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	2	117.50	6	120.42	123.50	-4	1,261	-0.32%
2020/06/16	1	114.50	0	0.00	112.50	1	1,229	0.08%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	3	111.50	0	0.00	110.50	3	1,065	0.28%
2020/06/05	4	114.63	0	0.00	114.00	4	1,044	0.38%
2020/06/03	0	0.00	4	110.00	111.00	-4	1,022	-0.39%
2020/06/02	2	108.00	1	108.50	110.50	1	1,006	0.10%
2020/06/01	3	121.33	32	118.95	119.50	-29	983	-2.95%
2020/05/29	1	135.00	1	132.00	126.50	0	962	0.00%
2020/05/27	0	0.00	3	113.00	121.50	-3	899	-0.33%
2020/05/26	5	123.10	2	131.00	123.50	3	871	0.34%
2020/05/25	5	132.10	0	0.00	132.00	5	839	0.60%
2020/05/22	2	121.00	3	126.00	128.50	-1	812	-0.12%
2020/05/21	4	121.25	4	123.00	119.50	0	778	0.00%
2020/05/20	0	0.00	7	109.86	117.00	-7	737	-0.95%
2020/05/19	31	103.73	7	103.00	106.50	24	691	3.47%
2020/05/18	4	96.00	1	97.50	97.50	3	652	0.46%
2020/05/15	3	90.87	0	0.00	88.70	3	624	0.48%
2020/05/14	2	90.65	4	92.70	91.80	-2	599	-0.33%
2020/05/08	3	87.87	0	0.00	83.00	3	534	0.56%
2020/05/06	3	92.50	5	92.50	90.70	-2	485	-0.41%
2020/05/05	7	89.10	5	91.00	91.50	2	444	0.45%
2020/04/29	5	80.50	0	0.00	82.00	5	348	1.43%
2020/04/28	0	0.00	2	82.70	82.70	-2	308	-0.65%
2020/04/27	0	0.00	3.5	75.03	75.20	-3.5	276	-1.27%
2020/04/24	2	67.90	2	69.35	68.40	0	247	0.00%
2020/04/23	1	68.10	0	0.00	67.70	1	232	0.43%
2020/04/22	4.5	69.42	0	0.00	68.50	4.5	223	2.02%
2020/04/21	0	0.00	5	70.00	70.00	-5	194	-2.57%
2020/04/10	0	0.00	10	66.10	66.10	-10	109	-9.16%
2019/04/08	2	69.25	0	0.00	69.10	2	40	4.92%
2019/04/02	1	69.40	0	0.00	69.60	1	40	2.48%
2019/03/28	1	69.10	0	0.00	70.40	1	40	2.48%
2019/03/21	2	70.70	0	0.00	71.00	2	40	4.90%
2019/03/19	3	71.70	0	0.00	71.50	3	41	7.22%
2019/01/08	0	0.00	4	78.75	75.70	-4	70	-5.65%
2018/12/04	0	0.00	2	80.90	80.90	-2	105	-1.89%
2018/10/09	1	70.40	0	0.00	70.40	1	84	1.18%
2018/10/08	1	76.50	0	0.00	76.50	1	81	1.23%
2018/10/05	1	81.80	0	0.00	82.80	1	77	1.30%
2018/08/13	1	66.50	0	0.00	67.80	1	108	0.92%
2018/08/09	2	70.05	0	0.00	70.90	2	114	1.75%
2018/08/02	2	73.70	0	0.00	73.00	2	126	1.58%
2018/07/31	1	75.00	0	0.00	75.60	1	131	0.76%
2018/07/30	2	75.95	0	0.00	76.30	2	137	1.45%
2018/07/25	1	77.00	0	0.00	77.00	1	162	0.62%
2018/07/05	0	0.00	2	75.60	74.30	-2	353	-0.57%
2018/06/08	0	0.00	1	85.30	85.20	-1	537	-0.19%
2018/06/07	0	0.00	4	88.05	86.60	-4	546	-0.73%
2018/05/31	4	86.75	0	0.00	89.80	4	594	0.67%
2018/05/29	1	88.50	0	0.00	86.70	1	590	0.17%
2018/05/28	0	0.00	2	92.40	88.50	-2	589	-0.34%
2018/05/25	0	0.00	2	92.50	92.20	-2	585	-0.34%
2018/05/24	4	97.50	0	0.00	96.20	4	580	0.69%
2018/05/18	3	85.80	1	85.30	85.30	2	554	0.36%
2018/05/08	0	0.00	2	93.75	91.30	-2	534	-0.37%
2018/05/07	2	89.25	0	0.00	88.50	2	530	0.38%
2018/05/04	1	92.50	0	0.00	92.30	1	523	0.19%
2018/04/27	0	0.00	2	105.00	111.00	-2	493	-0.40%
2018/04/25	1	115.00	0	0.00	115.00	1	478	0.21%
2018/04/20	0	0.00	1	106.00	105.50	-1	467	-0.21%
2018/04/17	1	103.50	0	0.00	103.50	1	449	0.22%
2018/04/13	4	121.75	0	0.00	123.00	4	425	0.94%
2018/04/11	2	116.00	1	121.50	123.00	1	365	0.27%
2018/04/10	0	0.00	1	110.00	112.00	-1	320	-0.31%
2018/04/03	1	97.50	2	88.30	97.90	-1	258	-0.39%
2018/04/02	0	0.00	2	89.90	89.00	-2	237	-0.84%
2018/03/30	2	88.40	1	88.30	89.10	1	233	0.43%
2018/03/29	1	90.00	0	0.00	89.90	1	230	0.43%
2018/03/23	0	0.00	1	85.70	84.10	-1	218	-0.46%
2018/03/22	1	90.10	0	0.00	88.00	1	214	0.47%
2018/03/21	0	0.00	1	89.10	88.00	-1	209	-0.48%
2018/03/19	2	96.90	1	98.00	96.10	1	181	0.55%
2018/03/16	1	92.80	0	0.00	92.10	1	171	0.58%
2018/03/12	1	84.40	0	0.00	85.00	1	126	0.79%