益安 (6499)-富邦-永和券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	43.45	43.45	-2	107	-1.86%
2024/04/10	0	0.00	3	43.90	43.70	-3	108	-2.76%
2024/03/29	0	0.00	3	43.30	43.30	-3	109	-2.75%
2024/03/28	0	0.00	1	43.30	43.30	-1	109	-0.91%
2024/03/26	4	43.56	0	0.00	43.00	4	110	3.63%
2024/03/22	1	43.30	0	0.00	43.30	1	108	0.92%
2024/03/21	1	43.85	0	0.00	43.65	1	106	0.94%
2024/03/13	2	39.70	0	0.00	39.80	2	91	2.20%
2024/02/27	0	0.00	20	45.20	45.25	-20	138	-14.40%
2024/01/26	2	45.85	0	0.00	46.00	2	134	1.49%
2024/01/25	0	0.00	4	46.20	46.00	-4	134	-2.97%
2024/01/15	1	45.50	0	0.00	45.50	1	133	0.75%
2024/01/09	0	0.00	1	45.65	45.05	-1	134	-0.74%
2024/01/02	1	46.45	0	0.00	46.65	1	136	0.73%
2023/12/25	2	46.30	1	46.05	46.30	1	159	0.63%
2023/12/21	0	0.00	3	46.72	46.55	-3	158	-1.89%
2023/12/20	0	0.00	1.1	47.00	46.85	-1.1	157	-0.71%
2023/12/18	2	47.20	2	46.98	47.10	0	157	0.00%
2023/12/08	0	0.00	1	48.70	48.55	-1	152	-0.66%
2023/12/07	1	49.90	0	0.00	49.60	1	147	0.68%
2023/12/05	2	52.05	1	53.40	51.10	1	134	0.74%
2023/11/22	2	45.35	0	0.00	45.30	2	77	2.59%
2023/11/01	1	49.00	1	48.05	48.00	0	70	0.00%
2023/10/31	0	0.00	1	49.00	48.00	-1	73	-1.36%
2023/10/27	1	48.40	0	0.00	48.20	1	73	1.35%
2023/10/16	0.6	46.60	0	0.00	47.10	0.6	91	0.60%
2023/10/06	0	0.00	1	49.65	49.35	-1	95	-1.05%
2023/10/04	1	50.20	0	0.00	49.90	1	94	1.06%
2023/04/28	1	57.00	0	0.00	57.60	1	116	0.86%
2023/03/31	0	0.00	1	61.10	60.50	-1	109	-0.91%
2023/03/24	0	0.00	1	60.50	60.80	-1	151	-0.66%
2023/03/20	0	0.00	4	58.48	59.10	-4	151	-2.65%
2023/03/08	1	59.00	0	0.00	59.00	1	155	0.64%
2023/03/06	1	59.60	0	0.00	59.50	1	180	0.55%
2023/03/01	2	58.90	0	0.00	59.30	2	176	1.13%
2023/02/22	4	58.88	0	0.00	58.70	4	170	2.34%
2023/02/13	3	58.10	0	0.00	57.40	3	180	1.66%
2023/02/10	3	58.00	0	0.00	58.30	3	181	1.65%
2022/12/23	0	0.00	1	58.40	58.60	-1	232	-0.43%
2022/12/20	2	60.20	5	58.76	58.70	-3	242	-1.24%
2022/12/19	1	62.60	8	62.48	62.70	-7	239	-2.92%
2022/12/14	0	0.00	1	57.40	57.80	-1	208	-0.48%
2022/12/13	1	57.80	0	0.00	57.50	1	207	0.48%
2022/11/29	14	60.51	0	0.00	54.40	14	211	6.60%
2022/11/23	0.2	53.10	0	0.00	53.50	0.2	264	0.08%
2022/09/01	5	69.90	8	69.96	68.70	-3	314	-0.95%
2022/08/31	8	68.75	8	68.53	69.00	0	288	0.00%
2022/08/30	5	68.30	5	68.04	67.70	0	277	0.00%
2022/08/29	12	65.89	10	66.80	66.30	2	245	0.81%
2022/08/25	4	64.30	4	63.48	63.30	0	230	0.00%
2022/08/19	5	72.80	2	72.70	72.70	3	208	1.43%
2022/08/18	0	0.00	1	72.50	72.50	-1	202	-0.52%
2022/06/24	0	74.00	0.2	74.93	73.50	-0.2	259	-0.09%
2022/06/02	0	0.00	1	69.80	69.50	-1	297	-0.34%
2022/05/30	4	68.20	4	70.50	69.70	0	314	0.00%
2022/05/27	0	0.00	1	67.10	67.70	-1	316	-0.32%
2022/05/20	1	67.80	0	0.00	67.90	1	368	0.27%
2022/05/11	1	69.10	0	0.00	68.70	1	430	0.23%
2022/04/27	1	73.00	0	0.00	72.40	1	452	0.22%
2022/04/08	0.1	77.00	0	0.00	77.30	0.1	480	0.02%
2022/03/25	0.1	76.00	0	0.00	76.00	0.1	641	0.01%
2022/03/18	2	80.05	0	0.00	80.20	2	678	0.29%
2022/03/14	0.1	80.00	0	0.00	79.30	0.1	700	0.01%
2022/03/11	1	81.60	0	0.00	81.00	1	698	0.14%
2022/02/21	1	85.50	1	88.20	88.50	0	717	0.00%
2022/02/07	2	80.05	0	0.00	80.80	2	645	0.31%
2022/01/18	0	0.00	1	81.30	81.80	-1	621	-0.16%
2022/01/07	2	85.35	0	0.00	84.40	2	575	0.35%
2022/01/05	0	0.00	1	88.50	87.50	-1	562	-0.18%
2022/01/04	1	90.10	0	0.00	90.00	1	558	0.18%
2021/12/30	0	0.00	1	91.40	90.40	-1	527	-0.19%
2021/12/27	0.1	96.20	2	98.60	94.20	-1.9	498	-0.38%
2021/12/24	2	96.35	1.3	94.10	97.20	0.7	475	0.15%
2021/12/22	3.1	88.58	0	97.90	87.30	3.1	383	0.80%
2021/12/17	0.2	74.42	0	0.00	74.50	0.2	312	0.07%
2021/12/13	0	0.00	1	74.00	76.40	-1	260	-0.38%
2021/12/09	1	71.00	0	0.00	70.20	1	236	0.42%
2021/11/29	3	75.50	3	75.70	73.60	0	252	0.00%
2021/11/18	0	0.00	0.1	66.10	66.70	-0.1	173	-0.06%
2021/11/10	0	0.00	0.1	65.20	64.30	-0.1	204	-0.05%
2021/11/08	0	0.00	1	65.40	65.30	-1	217	-0.46%
2021/11/05	1	66.60	0	0.00	66.20	1	234	0.43%
2021/10/07	0	0.00	1	64.90	64.60	-1	287	-0.35%
2021/10/04	0.1	65.97	0	0.00	65.30	0.1	288	0.03%
2021/09/30	0.1	68.48	0	0.00	68.60	0.1	285	0.04%
2021/09/13	1	72.80	2	72.70	72.80	-1	318	-0.31%
2021/09/10	1	73.40	0	0.00	71.10	1	312	0.32%
2021/09/01	0	0.00	1	69.40	69.50	-1	282	-0.35%
2021/08/25	1	69.00	0	0.00	68.50	1	260	0.38%
2021/08/18	1	75.80	0	0.00	75.30	1	239	0.42%
2021/07/20	0	0.00	2	65.50	66.00	-2	109	-1.82%
2021/07/02	2	65.00	0	0.00	65.00	2	92	2.15%
2021/02/22	0	0.00	1	59.00	59.40	-1	55	-1.82%
2021/02/05	0	0.00	2	51.20	54.00	-2	52	-3.83%
2021/02/04	0	0.00	14	50.40	50.40	-14	50	-27.73%
2021/01/11	0	0.00	2	53.50	53.50	-2	45	-4.42%
2020/12/25	1	57.00	0	0.00	56.60	1	45	2.18%
2020/11/06	0	0.00	1	64.50	64.20	-1	36	-2.73%
2020/09/18	0	0.00	1	65.00	65.70	-1	86	-1.16%
2020/09/15	1	62.40	0	0.00	61.60	1	83	1.19%
2020/07/08	1	69.70	0	0.00	70.00	1	80	1.24%
2020/03/20	0	0.00	8	35.75	35.75	-8	62	-12.74%
2020/02/25	0	0.00	6	60.30	60.10	-6	64	-9.35%
2020/02/10	2	58.40	3	58.50	58.60	-1	73	-1.37%
2019/04/22	0	0.00	1	89.10	89.30	-1	98	-1.02%
2019/03/13	1	95.00	0	0.00	94.60	1	103	0.97%
2019/02/14	0	0.00	1	89.60	89.10	-1	74	-1.34%
2018/12/12	0	0.00	1	90.20	89.80	-1	55	-1.79%
2018/10/24	0	0.00	10	89.40	90.50	-10	82	-12.09%
2018/10/23	0	0.00	3	89.30	89.20	-3	84	-3.55%
2018/10/19	0	0.00	1	89.20	89.20	-1	87	-1.14%
2018/10/05	2	107.00	0	0.00	106.50	2	100	1.99%
2018/09/05	16	119.94	0	0.00	113.00	16	136	11.72%
2018/06/08	3	155.00	0	0.00	153.50	3	511	0.59%
2018/06/05	0	0.00	4	159.13	157.00	-4	575	-0.70%
2018/06/04	0	0.00	2	160.00	156.50	-2	602	-0.33%
2018/05/31	4	156.25	5	160.10	164.00	-1	589	-0.17%
2018/05/30	4	154.00	0	0.00	154.00	4	582	0.69%
2018/05/28	0	0.00	1	150.00	149.00	-1	576	-0.17%
2018/05/21	0	0.00	1	163.00	163.00	-1	555	-0.18%
2018/05/17	4	163.50	0	0.00	161.50	4	544	0.74%
2018/05/14	3	153.00	3	161.00	161.00	0	497	0.00%
2018/05/11	0	0.00	1	146.50	146.50	-1	481	-0.21%
2018/05/03	10	163.20	0	0.00	161.50	10	452	2.21%
2018/04/16	1	172.00	0	0.00	170.00	1	362	0.28%
2018/04/13	2	175.00	1	176.00	173.00	1	354	0.28%
2018/04/11	4	181.75	1	184.50	188.50	3	334	0.90%
2018/04/10	1	180.00	1	182.00	178.00	0	316	0.00%
2018/04/02	1	175.00	1	176.50	183.50	0	256	0.00%
2018/03/31	1	160.50	1	175.50	179.00	0	235	0.00%
2018/03/30	0	0.00	3	166.00	163.00	-3	216	-1.39%
2018/03/29	2	171.50	0	0.00	171.00	2	199	1.00%
2018/03/28	1	162.00	0	0.00	172.00	1	175	0.57%
2018/03/27	4	157.50	0	0.00	160.00	4	168	2.37%
2018/03/26	5	155.00	0	0.00	153.50	5	164	3.04%
2018/03/23	1	146.00	0	0.00	146.00	1	159	0.63%
2018/03/22	1	149.00	1	152.00	149.00	0	156	0.00%
2018/03/21	3	152.50	0	0.00	153.00	3	154	1.94%
2018/03/14	1	153.00	0	0.00	153.00	1	140	0.71%
2018/03/09	1	127.50	1	128.00	136.00	0	90	0.00%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%
2018/01/10	0	0.00	1	85.50	87.00	-1	43	-2.31%
2018/01/05	0	0.00	1	83.60	83.90	-1	43	-2.28%