保勝光學 (6517)-富邦-永和券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
77.3
漲跌
▲1.4
漲幅
+1.84%
成交量
281張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	76.40	0	0.00	76.10	1	590	0.17%
2024/05/22	4	78.35	5	77.94	77.50	-1	587	-0.17%
2024/05/20	0	77.60	0	0.00	75.20	0	588	0.00%
2024/05/16	0	0.00	1	75.60	75.10	-1	577	-0.17%
2024/05/15	4	79.13	4	77.15	76.80	0	583	0.00%
2024/05/13	1	70.10	0	0.00	70.40	1	547	0.18%
2024/05/09	0	72.80	0	0.00	71.60	0	545	0.00%
2024/05/06	2	72.30	3	72.60	72.00	-1	547	-0.18%
2024/04/29	2	72.50	0	0.00	72.90	2	548	0.36%
2024/04/24	1	72.10	0	0.00	72.10	1	554	0.18%
2024/04/22	0	0.00	0.1	73.30	70.30	-0.1	556	-0.01%
2024/04/11	0	0.00	1	82.00	81.80	-1	542	-0.18%
2024/04/10	5	82.60	0	0.00	81.90	5	542	0.92%
2024/04/09	5	84.70	0	0.00	83.90	5	541	0.92%
2024/04/03	0	0.00	1	83.40	82.80	-1	530	-0.19%
2024/04/02	0	86.10	0	0.00	85.80	0	525	0.00%
2024/04/01	0	85.70	0	0.00	87.60	0	520	0.00%
2024/03/29	1	88.90	3	87.40	86.80	-2	513	-0.39%
2024/03/28	2	90.70	1	91.00	88.80	1	508	0.20%
2024/03/27	13	91.14	16.5	91.45	90.50	-3.5	478	-0.74%
2024/03/26	16	88.76	4	89.73	85.70	12	403	2.97%
2024/03/25	9.5	87.13	15	88.69	89.10	-5.5	333	-1.64%
2024/03/22	1	76.90	0	0.00	81.00	1	275	0.36%
2024/03/15	0	74.30	0	0.00	73.70	0	462	0.00%
2024/03/13	0	0.00	1	74.10	74.20	-1	476	-0.21%
2024/03/05	0	0.00	1	80.90	80.50	-1	567	-0.18%
2024/03/04	0	0.00	2	81.25	81.20	-2	623	-0.32%
2024/03/01	0	0.00	1	80.70	81.00	-1	649	-0.15%
2024/02/27	4	82.43	0	0.00	81.60	4	713	0.56%
2024/02/19	2	84.00	2	83.30	83.40	0	932	0.00%
2024/02/15	0	0.00	0	80.20	80.50	0	942	0.00%
2024/01/30	1	80.00	0	0.00	80.20	1	936	0.11%
2024/01/29	0	0.00	0	80.00	79.70	0	935	0.00%
2024/01/25	0	0.00	1	79.80	79.20	-1	937	-0.11%
2024/01/12	2	85.45	1	83.70	83.70	1	922	0.11%
2023/12/28	1	87.00	1	87.50	86.60	0	919	0.00%
2023/12/27	20	88.42	0	0.00	88.10	20	915	2.18%
2023/12/25	20	88.09	2	87.70	87.90	18	913	1.97%
2023/12/22	5	89.10	0	0.00	88.90	5	909	0.55%
2023/12/21	1	91.00	0	0.00	89.70	1	906	0.11%
2023/12/18	1	92.20	1	90.90	89.10	0	891	0.00%
2023/12/15	4	93.05	4	92.90	90.40	0	884	0.00%
2023/12/14	4	95.58	4	94.23	92.00	0	868	0.00%
2023/12/13	10	98.00	7	97.39	94.10	3	842	0.36%
2023/12/05	0	0.00	3	91.63	90.10	-3	679	-0.44%
2023/12/04	1	96.20	0	0.00	95.50	1	662	0.15%
2023/11/30	0	0.00	1	97.00	96.10	-1	637	-0.16%
2023/11/29	2	98.85	0	0.00	98.00	2	631	0.32%
2023/11/28	1	93.70	1	94.70	97.80	0	582	0.00%
2023/11/27	4	96.53	0	0.00	94.90	4	563	0.71%
2023/11/22	4	92.95	2	89.80	95.60	2	461	0.43%
2023/11/10	2	66.90	0	0.00	66.20	2	387	0.52%
2023/09/21	0	0.00	1	77.30	77.20	-1	750	-0.13%
2023/08/30	1	88.50	1	87.00	87.30	0	1,169	0.00%
2023/08/29	1	86.00	1	87.20	85.60	0	1,177	0.00%
2023/08/28	11	91.42	10	88.60	88.60	1	1,170	0.09%
2023/08/14	0	0.00	2	78.60	77.80	-2	1,592	-0.13%
2023/08/08	1	83.00	0	0.00	82.30	1	1,752	0.06%
2023/08/07	1	82.00	0	0.00	84.40	1	1,776	0.06%
2023/08/01	0	0.00	1	85.60	84.50	-1	1,888	-0.05%
2023/07/26	0	0.00	3	87.03	85.90	-3	2,044	-0.15%
2023/07/24	0	0.00	1	88.70	88.70	-1	2,097	-0.05%
2023/07/21	1	92.40	1	92.00	90.70	0	2,177	0.00%
2023/07/20	2	94.55	4	97.68	95.20	-2	2,191	-0.09%
2023/07/19	1	92.40	0	0.00	91.20	1	2,186	0.05%
2023/07/14	5	92.72	1	94.90	93.20	4	2,251	0.18%
2023/07/11	2	94.50	10.2	93.15	93.00	-8.2	2,208	-0.37%
2023/07/10	5	94.50	0	0.00	94.00	5	2,199	0.23%
2023/07/06	0	0.00	6	99.50	99.00	-6	2,172	-0.28%
2023/07/05	1	103.00	0.2	102.00	100.50	0.8	2,167	0.04%
2023/07/04	1	100.00	0	0.00	100.50	1	2,167	0.05%
2023/07/03	10	102.75	2	104.00	103.00	8	2,178	0.37%
2023/06/30	0	0.00	0.5	100.50	99.10	-0.5	2,173	-0.02%
2023/06/29	3	99.20	1	99.30	100.50	2	2,177	0.09%
2023/06/27	1	101.00	3	100.13	98.50	-2	2,270	-0.09%
2023/06/26	2	105.50	2	102.00	101.50	0	2,271	0.00%
2023/06/20	0	0.00	0.1	105.50	105.00	-0.1	2,329	0.00%
2023/06/19	0	0.00	1.1	108.14	108.00	-1.1	2,332	-0.05%
2023/06/16	5.1	112.60	5	109.00	108.00	0.1	2,329	0.00%
2023/06/15	5	109.10	4	110.25	110.50	1	2,320	0.04%
2023/06/14	12	111.25	5	111.60	108.50	7	2,315	0.30%
2023/06/13	2	110.50	6	111.67	109.00	-4	2,285	-0.18%
2023/06/12	3	121.00	1	121.00	121.00	2	2,214	0.09%
2023/06/09	9.1	137.78	3	135.83	134.00	6.1	2,176	0.28%
2023/06/08	4	144.63	2	146.75	147.50	2	2,106	0.09%
2023/06/07	0	136.00	0	0.00	135.00	0	2,083	0.00%
2023/06/06	1.1	136.05	2	137.00	136.50	-0.9	2,099	-0.04%
2023/06/02	1.1	137.45	1	138.00	136.00	0.1	2,143	0.00%
2023/06/01	1	142.50	0	0.00	142.50	1	2,168	0.05%
2023/05/29	0	0.00	9	149.50	149.50	-9	2,249	-0.40%
2023/05/26	0	0.00	2.3	144.22	142.50	-2.3	2,272	-0.10%
2023/05/25	2	148.25	0	0.00	147.00	2	2,292	0.09%
2023/05/24	2.3	155.61	2	151.00	151.00	0.2	2,357	0.01%
2023/05/23	0	0.00	4	153.50	152.00	-4	2,403	-0.17%
2023/05/22	7	156.79	7	152.64	152.00	0	2,433	0.00%
2023/05/19	21	179.00	18.3	174.30	157.00	2.7	2,366	0.11%
2023/05/18	1.3	169.12	1	174.00	174.00	0.3	2,178	0.01%
2023/05/17	3	158.00	0.3	158.50	158.50	2.7	2,141	0.13%
2023/05/16	4	148.63	4	147.75	144.50	0	2,136	0.00%
2023/05/15	15	147.97	15	144.20	142.00	0	2,120	0.00%
2023/05/12	3	144.00	4	146.63	144.50	-1	2,079	-0.05%
2023/05/11	3	144.50	4	141.50	135.00	-1	2,058	-0.05%
2023/05/10	8	144.44	3	144.67	143.00	5	2,036	0.25%
2023/05/09	2	156.75	3	145.50	152.00	-1	2,008	-0.05%
2023/05/05	5	148.40	8	143.25	143.50	-3	1,922	-0.16%
2023/05/04	5	141.50	4	145.63	145.00	1	1,877	0.05%
2023/05/03	3	142.83	1	134.50	133.00	2	1,825	0.11%
2023/05/02	0	0.00	12	141.17	140.00	-12	1,799	-0.67%
2023/04/27	9	156.28	15	153.10	152.50	-6	1,726	-0.35%
2023/04/26	20	160.18	7	154.86	156.00	13	1,684	0.77%
2023/04/25	4	156.38	2	168.00	168.00	2	1,598	0.13%
2023/04/24	15	154.67	15.1	155.53	153.00	-0.1	1,568	-0.01%
2023/04/21	12.1	156.95	8	154.81	150.00	4.1	1,546	0.27%
2023/04/20	0	0.00	3	161.00	162.00	-3	1,466	-0.20%
2023/04/19	0	0.00	1.6	164.44	170.50	-1.6	1,472	-0.11%
2023/04/18	0	0.00	1.3	155.31	155.00	-1.3	1,473	-0.09%
2023/04/17	1	152.50	0.5	156.50	157.00	0.5	1,486	0.03%
2023/04/07	0	0.00	1	142.00	142.00	-1	1,559	-0.06%
2023/04/06	0.3	146.00	5	145.10	145.50	-4.7	1,582	-0.30%
2023/03/29	5.1	109.71	0	0.00	110.00	5.1	1,702	0.30%
2023/03/28	7	110.15	2	112.50	112.50	5	1,712	0.29%
2023/03/27	6	99.83	1	102.50	102.50	5	1,660	0.30%
2023/03/24	0	0.00	4	93.50	93.50	-4	1,717	-0.23%
2023/03/23	0	0.00	22	85.00	85.00	-22	1,684	-1.31%
2023/03/17	0	0.00	10	73.30	74.50	-10	1,583	-0.63%
2023/03/15	0	69.00	2	68.05	67.70	-2	1,548	-0.13%
2023/03/13	30	67.37	1	69.00	68.50	29	1,535	1.89%
2023/03/10	1	73.50	0	0.00	71.80	1	1,532	0.07%
2023/03/09	1	78.70	0	0.00	78.10	1	1,506	0.07%
2023/03/08	0	0.00	2	78.60	77.70	-2	1,487	-0.13%
2023/03/07	0	0.00	5	79.54	79.20	-5	1,463	-0.34%
2023/03/06	2	79.40	4	81.63	80.90	-2	1,441	-0.14%
2023/03/03	1	80.40	3	79.30	79.60	-2	1,395	-0.14%
2023/03/02	10	79.71	3	79.57	81.90	7	1,364	0.51%
2023/03/01	3	77.10	0	0.00	75.10	3	1,306	0.23%
2023/02/24	7	77.89	9	77.33	78.00	-2	1,276	-0.16%
2023/02/23	4	75.90	5	77.00	77.60	-1	1,238	-0.08%
2023/02/22	8	74.16	1	78.30	76.70	7	1,182	0.59%
2023/02/21	1	71.20	13	71.20	71.20	-12	1,097	-1.09%
2023/02/20	4	65.93	4.1	67.72	68.00	-0.1	1,023	-0.01%
2023/02/17	1	62.00	1	62.10	62.00	0	954	0.00%
2023/02/16	10	62.51	0	0.00	62.90	10	940	1.06%
2023/02/15	0	0.00	1	63.00	62.20	-1	925	-0.11%
2023/02/14	10	64.90	0	0.00	66.20	10	886	1.13%
2023/02/10	0	0.00	1	55.00	55.30	-1	804	-0.12%
2023/02/07	0	0.00	1	57.10	57.60	-1	766	-0.13%
2023/02/01	1	55.60	1	55.50	55.70	0	745	0.00%
2023/01/11	0.1	55.20	0	0.00	54.60	0.1	720	0.01%
2023/01/09	1	60.70	2	59.75	59.60	-1	698	-0.14%
2023/01/06	1	61.40	2	62.05	61.50	-1	686	-0.15%
2023/01/05	3	62.07	0	0.00	61.80	3	678	0.44%
2023/01/03	0	0.00	3	58.00	57.30	-3	632	-0.47%
2022/12/29	3	59.80	0	0.00	60.50	3	616	0.49%
2022/12/28	0	0.00	3	61.80	59.50	-3	601	-0.50%
2022/12/23	3	68.33	0	0.00	69.50	3	519	0.58%
2022/12/22	0	0.00	3	67.10	70.40	-3	479	-0.63%
2022/12/21	2	60.60	0	0.00	64.00	2	395	0.51%
2022/12/20	1	64.20	1	64.80	60.40	0	351	0.00%
2022/12/19	1	64.90	0	0.00	64.20	1	311	0.32%
2022/12/16	1	63.00	12	60.80	68.40	-11	271	-4.05%