• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1675.010.1674.24680.000.96710.14%
2025/01/2100.000667.82670.0006810.00%
2025/01/201662.0200.00667.0016800.15%
2025/01/171641.081644.01646.0006900.00%
2025/01/161649.051654.00652.0006940.00%
2025/01/150635.0000.00640.0006950.00%
2025/01/140635.000639.00639.0007140.00%
2025/01/132.4632.073641.00631.00-0.6714-0.09%
2025/01/100672.000.1677.24676.00-0.1704-0.01%
2025/01/091660.570683.00662.0017010.14%
2025/01/081.3680.7200.00672.001.37010.18%
2025/01/071.1674.991680.06686.000.17050.01%
2025/01/0600.000674.63682.0007000.00%
2025/01/030664.005667.80663.00-5697-0.72%
2025/01/023679.732668.00670.0016940.15%
2024/12/310706.001702.01704.00-1680-0.15%
2024/12/301.1696.900.2700.25692.000.96810.13%
2024/12/262.1717.441717.00713.001.16830.17%
2024/12/254717.503.2724.13719.000.86860.12%
2024/12/240.2704.2000.00692.000.26760.03%
2024/12/230698.3300.00705.0006740.00%
2024/12/203703.962692.00691.0016760.15%
2024/12/191.1714.771713.00713.000.16790.02%
2024/12/185729.973.3726.62726.001.76950.25%
2024/12/172740.875.1738.19736.00-3.1688-0.45%
2024/12/164.1728.243.5728.06709.000.66630.09%
2024/12/139.2723.377.5727.47722.001.86360.28%
2024/12/122.3729.096.3722.58721.00-4609-0.65%
2024/12/1100.000682.75681.0005560.00%
2024/12/103679.320681.00676.0035530.54%
2024/12/090675.0000.00685.0005500.00%
2024/12/061676.0000.00675.0015480.18%
2024/12/051668.001.3671.62680.00-0.3547-0.05%
2024/12/0400.000.2678.85677.00-0.2544-0.04%
2024/12/030.2653.676.5648.53660.00-6.3527-1.19%
2024/12/0200.000632.92631.0005120.00%
2024/11/2900.001627.95624.00-1514-0.20%
2024/11/280599.6700.00609.0005270.00%
2024/11/270615.3300.00606.0005610.00%
2024/11/2600.001626.00624.00-1561-0.18%
2024/11/250628.000628.57630.0005580.00%
2024/11/221620.001615.86622.0005550.00%
2024/11/210.1600.0000.00601.000.15600.01%
2024/11/200600.000.1602.80600.00-0.1561-0.02%
2024/11/190.1593.910590.00594.000.15630.02%
2024/11/180570.4300.00569.0005640.00%
2024/11/150587.501590.00584.00-1567-0.17%
2024/11/141.1587.202591.00584.00-0.9573-0.17%
2024/11/130608.5000.00603.0005700.00%
2024/11/121.1605.791614.00604.000.15770.02%
2024/11/110625.001625.00624.00-1578-0.17%
2024/11/080.1634.7600.00630.000.15860.01%
2024/11/060631.0000.00635.0006020.00%
2024/11/050630.002630.00630.00-2609-0.32%
2024/11/040624.000.1628.00630.00-0.1628-0.02%
2024/11/010.1619.0000.00631.000.16380.01%
2024/10/290612.7100.00616.0006540.00%
2024/10/285631.401626.01625.0046560.61%
2024/10/251647.9900.00653.0016460.16%
2024/10/241660.002.1667.43652.00-1.1657-0.17%
2024/10/2300.002663.99658.00-2654-0.31%
2024/10/220662.001.1655.91656.00-1.1658-0.16%
2024/10/212.1665.281661.23664.001.16850.16%
2024/10/180635.0000.00630.0006830.00%
2024/10/160.1629.0600.00629.000.17100.01%
2024/10/150640.731.1643.45638.00-1.1712-0.15%
2024/10/110.1637.0000.00638.000.17250.01%
2024/10/090.1631.0000.00630.000.17460.01%
2024/10/081620.0100.00633.0017530.14%
2024/10/0700.000637.33635.0007650.00%
2024/10/0400.004637.00636.00-4773-0.52%
2024/10/012633.5000.00625.0027810.26%
2024/09/3000.002634.00632.00-2788-0.25%
2024/09/270634.001633.00631.00-1802-0.12%
2024/09/261642.001.3651.05641.00-0.3806-0.04%
2024/09/2400.000627.00629.0008130.00%
2024/09/231636.000633.78620.0018180.12%
2024/09/2000.002596.00600.00-2816-0.24%
2024/09/180.3571.3400.00561.000.38170.04%
2024/09/1600.000.4587.23590.00-0.4827-0.05%
2024/09/130581.000.1588.00587.00-0.1837-0.01%
2024/09/123581.0100.00586.0038580.35%
2024/09/111567.000.3570.00570.000.78860.07%
2024/09/102.1567.3400.00558.002.19170.23%
2024/09/090.1577.6400.00575.000.19640.01%
2024/09/050.2581.412571.00569.00-1.81,027-0.17%
2024/09/040.3585.582585.00579.00-1.71,027-0.17%
2024/09/030631.6700.00624.0001,0200.00%
2024/09/024639.732635.54635.0021,0240.20%
2024/08/302650.933651.33646.00-11,028-0.09%
2024/08/293645.675.1640.11652.00-2.11,030-0.20%
2024/08/281595.1100.00599.0011,0130.10%
2024/08/271599.051600.00600.0001,0300.00%
2024/08/260.2607.470.1611.89599.000.11,0440.01%
2024/08/233586.3400.00598.0031,0540.29%
2024/08/220600.001612.68600.00-11,068-0.10%
2024/08/211.1608.963606.67606.00-1.91,117-0.17%
2024/08/2000.001621.96613.00-11,141-0.09%
2024/08/191.1615.240.1619.00615.0011,1800.08%
2024/08/160.2615.000618.21619.000.11,2580.01%
2024/08/151606.001.1603.19605.00-0.11,2550.00%
2024/08/1400.001601.00598.00-11,262-0.08%
2024/08/131588.002586.50587.00-11,258-0.08%
2024/08/121582.001.1576.26580.00-0.11,2610.00%
2024/08/0900.001571.00556.00-11,265-0.08%
2024/08/080.1564.0000.00554.000.11,2600.01%
2024/08/073549.480565.00564.0031,2630.24%
2024/08/061521.963507.33532.00-21,274-0.16%
2024/08/050.1531.260.1532.00530.000.11,2680.01%
2024/08/021.1604.942601.00588.00-0.91,303-0.07%
2024/08/013625.001.1632.66626.001.91,3080.15%
2024/07/313607.010.1618.00616.0031,3150.23%
2024/07/300603.810.1597.50611.00-0.11,330-0.01%
2024/07/293.2607.9900.00599.003.21,3450.23%
2024/07/260.1598.663602.67606.00-2.91,386-0.21%
2024/07/232.1617.980616.00616.0021,3960.15%
2024/07/223.1621.771603.02606.002.11,4140.15%
2024/07/191645.060.1647.00635.0011,3890.07%
2024/07/183.3657.3900.00657.003.31,4000.24%
2024/07/170685.731695.01688.00-11,387-0.07%
2024/07/161.1699.990700.00692.001.11,3980.08%
2024/07/151.1694.2400.00692.001.11,4180.08%
2024/07/124.8697.873.1697.19690.001.71,4680.11%
2024/07/116.3727.100.3742.20721.006.11,5040.41%
2024/07/100732.782.2736.28741.00-2.11,498-0.14%
2024/07/090733.8000.00732.0001,4970.00%
2024/07/081737.000.1736.00738.000.91,4850.06%
2024/07/050.4739.430.1736.00738.000.31,4820.02%
2024/07/042.2746.691.1741.23740.001.11,4770.07%
2024/07/031.3748.270.1752.00744.001.31,4710.08%
2024/07/020.2737.9500.00734.000.21,4600.02%
2024/07/012745.030.3750.80742.001.81,4550.12%
2024/06/282.1739.4300.00739.002.11,4710.14%
2024/06/271750.000.5755.45747.000.51,4550.03%
2024/06/262.2743.7000.00748.002.21,4490.15%
2024/06/252.1741.220739.00743.002.11,4420.15%
2024/06/245.4777.8813.3766.72752.00-7.81,430-0.55%
2024/06/212.2775.982.1782.34792.000.21,4100.01%
2024/06/201.1801.772.4793.67792.00-1.41,402-0.10%
2024/06/196805.690.1810.00800.0061,4010.43%
2024/06/187.1821.359.3811.96810.00-2.21,411-0.16%
2024/06/172.1829.291.3829.74805.000.81,3840.06%
2024/06/144.3801.511.1814.99809.003.21,3560.24%
2024/06/133.3769.835.3780.78786.00-21,316-0.15%
2024/06/127744.716742.67744.0011,2750.08%
2024/06/071735.000733.00732.0011,2840.08%
2024/06/062.1726.393720.67726.00-11,285-0.07%
2024/06/052.1719.441714.00710.001.11,2860.08%
2024/06/0400.001725.00721.00-11,322-0.08%
2024/06/033706.280.2707.00704.002.81,3570.21%
2024/05/312709.201710.00711.0011,3510.08%
2024/05/303.2732.2610735.99726.00-6.91,347-0.51%
2024/05/290.2750.3800.00747.000.21,3470.02%
2024/05/281.1759.361772.00760.000.11,3500.01%
2024/05/274.2769.252773.00759.002.21,3640.16%
2024/05/244759.003760.33765.0011,3490.07%
2024/05/239752.442.3757.90760.006.71,3710.49%
2024/05/224731.258.2746.33762.00-4.21,406-0.30%
2024/05/2100.001692.00693.00-11,394-0.07%
2024/05/203686.3300.00691.0031,3930.22%
2024/05/161676.031680.00677.0001,4020.00%
2024/05/152676.002681.50668.0001,4070.00%
2024/05/140665.001661.00671.00-11,441-0.07%
2024/05/130668.0000.00660.0001,4440.00%
2024/05/100670.175.5670.91670.00-5.51,447-0.38%
2024/05/095695.1700.00688.0051,4330.35%
2024/05/082696.532.6702.84695.00-0.51,433-0.04%
2024/05/070.1666.1900.00674.000.11,4070.00%
2024/05/062685.401672.00671.0011,4020.07%
2024/05/021692.001.3689.23690.00-0.31,393-0.02%
2024/04/301.1681.365692.00681.00-3.91,400-0.28%
2024/04/290.1661.6200.00672.000.11,3470.01%
2024/04/264.1668.421660.07652.003.11,3330.23%
2024/04/250666.001657.00654.00-11,314-0.08%
2024/04/241662.000.1652.39674.000.91,3220.07%
2024/04/230631.500650.00631.0001,2990.00%
2024/04/220643.0000.00640.0001,2970.00%
2024/04/191.1678.453.2671.86675.00-2.11,282-0.17%
2024/04/185.1707.695.1712.85704.0001,2580.00%
2024/04/172693.507.2683.92698.00-5.21,205-0.43%
2024/04/1600.002646.00635.00-21,149-0.17%
2024/04/150638.1400.00630.0001,1320.00%
2024/04/1200.001651.00650.00-11,130-0.09%
2024/04/110649.3300.00644.0001,1290.00%
2024/04/090643.000.1644.00650.00-0.11,127-0.01%
2024/04/0300.000652.00647.0001,1390.00%
2024/04/020.1647.001.1654.55650.00-11,142-0.08%
2024/04/011619.011621.99619.0001,1490.00%
2024/03/290.1615.983613.33619.00-2.91,161-0.25%
2024/03/280613.642616.50611.00-21,160-0.17%
2024/03/272625.5100.00624.0021,1570.17%
2024/03/260629.642623.50625.00-21,162-0.17%
2024/03/252.2634.381.1628.57631.001.11,1580.10%
2024/03/220647.270.1644.00648.0001,1520.00%
2024/03/214.5654.613659.67640.001.51,1510.13%
2024/03/200.1637.2200.00626.000.11,1380.01%
2024/03/190640.0000.00629.0001,1560.00%
2024/03/180.2631.3200.00630.000.21,1590.01%
2024/03/151615.111612.00614.0001,1520.00%
2024/03/142.1636.101.2637.58628.000.91,1520.08%
2024/03/133662.003656.33651.0001,1390.00%
2024/03/120.1663.311659.00659.00-0.91,141-0.08%
2024/03/110.3670.001666.00667.00-0.71,140-0.06%
2024/03/084.4671.424692.01658.000.31,1380.03%
2024/03/076.2686.323708.00671.003.21,1070.28%
2024/03/065676.611682.00677.0041,0640.38%
2024/03/053680.005.1684.50677.00-2.11,068-0.20%
2024/03/040.1692.000.5693.00681.00-0.41,062-0.04%
2024/03/010.1686.143.1684.83681.00-3.11,054-0.29%
2024/02/296691.6700.00692.0061,0630.56%
2024/02/275.1688.992694.01693.003.11,0380.30%
2024/02/265.2678.876.1681.64699.00-0.91,035-0.08%
2024/02/237.7673.848.4672.36688.00-0.61,036-0.06%
2024/02/222.3629.423.1631.88650.00-0.8998-0.08%
2024/02/210597.001598.00595.00-1935-0.11%
2024/02/201598.002.3597.89598.00-1.3936-0.13%
2024/02/191587.001587.00591.0009320.00%
2024/02/161.1600.631600.00600.000.19540.01%
2024/02/151600.963.1599.70601.00-2.1954-0.22%
2024/02/050.1575.1900.00572.000.19210.01%
2024/02/020574.001576.00577.00-1929-0.11%
2024/02/0100.001.2564.26562.00-1.2928-0.12%
聯發科、達發 四檔叫好UDN聯合新聞網－20天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音