愛普* (6531)-富邦-永和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
360.5
漲跌
▼22.5
漲幅
-5.87%
成交量
4,375張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	362.50	9.8	359.83	360.50	-3.8	4,317	-0.09%
2024/04/18	1.1	383.09	0	0.00	383.00	1.1	4,479	0.02%
2024/04/17	2	379.51	3	382.83	383.00	-1	4,559	-0.02%
2024/04/16	4.3	382.72	3.4	385.42	384.00	0.8	4,578	0.02%
2024/04/15	2.2	378.31	2	375.50	376.50	0.2	4,570	0.00%
2024/04/12	3.1	389.19	2.3	388.60	388.00	0.8	4,622	0.02%
2024/04/11	2.1	394.03	0.1	399.07	395.00	2	4,776	0.04%
2024/04/10	0.1	396.04	0.2	399.33	398.50	0	4,801	0.00%
2024/04/09	1.2	397.77	3	394.50	395.00	-1.8	4,875	-0.04%
2024/04/08	3.3	408.03	0	0.00	402.00	3.3	4,896	0.07%
2024/04/03	5	412.29	5	410.61	412.00	0	4,898	0.00%
2024/04/02	2	408.26	5	408.60	408.00	-3	4,923	-0.06%
2024/04/01	6	410.17	2	408.75	408.00	4	4,955	0.08%
2024/03/29	8	399.31	7.1	401.08	401.50	0.9	4,973	0.02%
2024/03/28	5	389.70	0	0.00	388.00	5	4,987	0.10%
2024/03/27	4.1	394.90	1	392.03	392.00	3.1	5,034	0.06%
2024/03/26	7.1	396.39	5	401.20	394.00	2.1	5,043	0.04%
2024/03/25	8	408.69	3	408.67	405.00	5	5,038	0.10%
2024/03/22	5	408.60	8	408.19	405.00	-3	5,059	-0.06%
2024/03/21	10	401.80	5	404.20	405.50	5	5,066	0.10%
2024/03/20	8.1	401.40	7.1	398.23	395.00	1	5,142	0.02%
2024/03/19	5.1	405.64	1	407.50	402.50	4.1	5,223	0.08%
2024/03/18	9	408.22	5	409.50	407.00	4	5,232	0.08%
2024/03/15	7	405.14	4	405.50	406.00	3	5,327	0.06%
2024/03/14	24	407.02	15.6	408.87	404.50	8.4	5,365	0.16%
2024/03/13	8.1	418.80	16.2	416.33	405.00	-8.1	5,337	-0.15%
2024/03/12	6.1	438.46	10.4	434.30	431.50	-4.3	5,314	-0.08%
2024/03/11	8	438.88	8	441.25	443.00	0	5,379	0.00%
2024/03/08	8.2	432.72	9	436.94	431.00	-0.8	5,373	-0.02%
2024/03/07	13.6	444.34	16.4	445.91	435.00	-2.8	5,403	-0.05%
2024/03/06	28.6	464.93	18	461.91	450.00	10.6	5,385	0.20%
2024/03/05	18	488.77	14	487.64	490.00	4	5,289	0.08%
2024/03/04	15.5	494.13	13	493.88	491.50	2.4	5,354	0.05%
2024/03/01	16.3	476.16	23.1	478.76	477.50	-6.8	5,262	-0.13%
2024/02/29	10.1	447.27	189.5	448.90	455.00	-179.4	5,158	-3.48%	大賣/鉅額交易
2024/02/27	63.2	437.72	4	442.50	438.00	59.2	5,104	1.16%
2024/02/26	63	437.25	3	439.00	436.50	60	5,085	1.18%
2024/02/23	56.1	441.38	6	441.50	439.50	50.1	5,116	0.98%
2024/02/22	36.1	453.24	8.6	451.17	450.00	27.6	5,122	0.54%
2024/02/21	11.5	471.19	8	465.63	464.00	3.5	5,064	0.07%
2024/02/20	9.1	479.61	6	479.42	470.50	3.1	5,206	0.06%
2024/02/19	12.1	473.07	2	474.75	470.00	10.1	5,224	0.19%
2024/02/16	5.1	484.50	3.2	483.00	480.00	1.9	5,375	0.04%
2024/02/15	11.1	483.49	12	481.75	483.50	-0.9	5,427	-0.02%
2024/02/05	11.3	503.99	11	500.77	497.00	0.3	5,456	0.01%
2024/02/02	18	524.50	15	525.73	518.00	3	5,458	0.05%
2024/02/01	8	517.50	4	516.75	517.00	4	5,464	0.07%
2024/01/31	10	527.30	6.1	525.74	523.00	3.9	5,549	0.07%
2024/01/30	7	522.29	6.3	524.75	523.00	0.7	5,604	0.01%
2024/01/29	8.2	501.42	18.2	513.78	519.00	-10	5,712	-0.18%
2024/01/26	10	494.25	3	494.17	490.50	7	5,994	0.12%
2024/01/25	9	498.55	3.1	497.22	494.00	5.9	6,221	0.09%
2024/01/24	27.4	503.05	21.5	503.02	498.00	5.8	6,216	0.09%
2024/01/23	6	523.00	4.3	522.23	520.00	1.7	6,214	0.03%
2024/01/22	10.3	530.69	10.2	529.47	526.00	0.1	6,250	0.00%
2024/01/19	15	520.27	17.1	516.64	519.00	-2.1	6,245	-0.03%
2024/01/18	15	524.20	11.1	517.88	516.00	3.9	6,244	0.06%
2024/01/17	11.4	535.74	14.2	532.60	534.00	-2.8	6,280	-0.04%
2024/01/16	15	539.39	17.3	541.48	544.00	-2.3	6,243	-0.04%
2024/01/15	27.3	534.09	24	538.62	539.00	3.3	6,189	0.05%
2024/01/12	23.4	516.76	34.2	516.75	514.00	-10.8	6,097	-0.18%
2024/01/11	7.6	495.59	7.2	496.62	497.50	0.4	5,954	0.01%
2024/01/10	6	485.50	8.1	488.48	489.00	-2.1	5,980	-0.04%
2024/01/09	11	487.55	9	488.00	485.00	2	6,081	0.03%
2024/01/08	12	488.95	8.1	485.19	484.50	3.9	6,191	0.06%
2024/01/05	7	482.00	18.6	484.12	498.00	-11.6	6,207	-0.19%
2024/01/04	6	466.40	6	464.67	467.00	0	6,150	0.00%
2024/01/03	0.1	471.00	5.5	471.00	472.00	-5.5	6,226	-0.09%
2024/01/02	5.3	462.32	3	464.67	459.50	2.3	6,177	0.04%
2023/12/29	13.2	469.02	8	469.75	469.00	5.2	6,217	0.08%
2023/12/28	8.1	470.70	5.2	465.55	465.50	2.9	6,290	0.05%
2023/12/27	6	469.08	6.4	470.72	472.00	-0.4	6,397	-0.01%
2023/12/26	25	461.68	12	463.13	462.00	13	6,452	0.20%
2023/12/25	7	458.79	10	459.10	456.50	-3	6,524	-0.05%
2023/12/22	12	455.04	15.1	454.64	457.50	-3.1	6,603	-0.05%
2023/12/21	4	440.25	7	439.29	444.00	-3	6,757	-0.04%
2023/12/20	5.1	442.07	3.2	443.97	439.00	2	6,967	0.03%
2023/12/19	7	439.79	3	439.17	439.00	4	7,147	0.06%
2023/12/18	5	453.40	6	451.75	449.50	-1	7,374	-0.01%
2023/12/15	2	465.00	2	466.00	452.50	0	7,559	0.00%
2023/12/14	3	459.00	6.1	458.76	460.50	-3.1	7,734	-0.04%
2023/12/13	1	447.50	0	0.00	446.00	1	7,865	0.01%
2023/12/12	8	447.06	9	445.83	443.50	-1	8,084	-0.01%
2023/12/11	9.9	429.94	6	429.00	430.00	3.9	8,065	0.05%
2023/12/08	2	444.00	2	442.25	440.50	0	8,053	0.00%
2023/12/07	0.1	427.75	0	448.00	436.00	0	8,039	0.00%
2023/12/06	4.1	446.52	1	447.50	436.50	3.1	8,040	0.04%
2023/12/05	0	0.00	0	451.00	452.00	0	8,017	0.00%
2023/12/04	9	467.72	8	463.00	460.00	1	8,050	0.01%
2023/12/01	3.3	470.48	3	469.33	469.00	0.3	8,097	0.00%
2023/11/30	1	467.50	2	469.25	468.00	-1	8,371	-0.01%
2023/11/29	5	455.30	10.2	460.65	471.00	-5.2	8,353	-0.06%
2023/11/28	1	438.50	0.6	440.00	444.50	0.5	8,260	0.01%
2023/11/27	3.1	434.18	3	438.00	430.50	0.1	8,247	0.00%
2023/11/24	1	447.50	1	449.50	447.00	0	8,267	0.00%
2023/11/22	5	451.90	6.1	451.09	452.50	-1.1	8,260	-0.01%
2023/11/21	3	455.67	3	451.99	447.50	0	8,236	0.00%
2023/11/20	2	451.00	4	451.63	449.50	-2	8,221	-0.02%
2023/11/17	7.1	445.82	6.7	452.46	456.00	0.4	8,215	0.00%
2023/11/16	3.6	437.92	2	440.23	435.00	1.5	8,146	0.02%
2023/11/15	7.1	446.90	8	454.38	444.00	-0.9	8,111	-0.01%
2023/11/14	1	431.48	2.6	430.49	432.50	-1.6	7,988	-0.02%
2023/11/13	3	421.67	3.1	421.61	422.00	-0.1	7,990	0.00%
2023/11/10	1	400.50	3.3	407.65	409.50	-2.3	7,913	-0.03%
2023/11/09	3	410.50	3	412.00	410.00	0	7,901	0.00%
2023/11/08	6	416.00	5	416.90	411.00	1	7,892	0.01%
2023/11/07	2	416.00	5.7	419.44	420.00	-3.6	7,807	-0.05%
2023/11/06	5.6	410.59	6	409.42	416.00	-0.5	7,822	-0.01%
2023/11/03	9.2	399.49	40.1	408.39	410.00	-31	7,733	-0.40%
2023/11/02	4	390.63	9.8	389.70	397.50	-5.8	7,425	-0.08%
2023/11/01	1.1	360.50	1	362.00	361.50	0.1	7,250	0.00%
2023/10/31	3.1	364.21	1	357.00	357.00	2.1	7,338	0.03%
2023/10/30	8	372.94	9	375.44	375.50	-1	7,436	-0.01%
2023/10/27	7	363.57	5	366.70	361.50	2	7,542	0.03%
2023/10/26	1	374.00	0.4	373.00	368.00	0.7	7,878	0.01%
2023/10/25	3	385.33	12	384.92	382.50	-9	8,188	-0.11%
2023/10/24	2	365.26	1	370.45	368.50	1	8,301	0.01%
2023/10/23	0.5	367.50	0	0.00	366.00	0.5	8,311	0.01%
2023/10/20	5	367.60	2	373.00	377.50	3	8,316	0.04%
2023/10/19	2	369.25	1	374.00	374.50	1	8,260	0.01%
2023/10/18	7.3	376.33	4	374.25	370.00	3.3	8,229	0.04%
2023/10/17	3	381.17	3	384.17	383.00	0	8,177	0.00%
2023/10/16	2.1	379.17	3	379.00	372.50	-0.9	8,093	-0.01%
2023/10/13	1	389.48	0	0.00	390.00	1	7,975	0.01%
2023/10/12	5	376.00	1.1	387.23	389.50	3.9	7,929	0.05%
2023/10/11	3.2	379.09	5	375.80	372.00	-1.9	7,905	-0.02%
2023/10/06	1.1	386.78	1.1	379.33	379.00	-0.1	7,881	0.00%
2023/10/05	1	383.01	2	385.00	383.50	-1	7,902	-0.01%
2023/10/04	2.1	376.22	2	380.50	386.00	0.1	7,885	0.00%
2023/10/03	2.1	385.98	3	397.67	387.50	-0.9	7,826	-0.01%
2023/10/02	4	394.75	5.4	397.52	396.00	-1.4	7,716	-0.02%
2023/09/28	0.3	383.83	1.1	382.70	383.00	-0.8	7,663	-0.01%
2023/09/27	5.1	387.73	5.1	386.70	392.00	0	7,630	0.00%
2023/09/26	10.2	394.83	10	388.80	385.50	0.2	7,582	0.00%
2023/09/25	3	395.50	3	393.17	395.50	0	7,406	0.00%
2023/09/22	9	379.28	6	379.50	386.00	3	7,204	0.04%
2023/09/21	4	377.63	11	378.05	382.00	-7	7,053	-0.10%
2023/09/20	7	369.14	8.2	372.33	373.50	-1.2	6,807	-0.02%
2023/09/19	9	370.18	8	373.00	360.50	1	6,628	0.02%
2023/09/18	8	369.88	7	372.79	371.50	1	6,398	0.02%
2023/09/15	2	364.16	5	359.30	363.00	-3	6,188	-0.05%
2023/09/14	3	344.00	10	345.10	348.00	-7	5,976	-0.12%
2023/09/13	3	329.50	4	329.75	331.50	-1	5,888	-0.02%
2023/09/12	1.5	329.33	2	328.76	327.00	-0.5	5,869	-0.01%
2023/09/11	5	330.19	2	330.00	325.50	3	5,939	0.05%
2023/09/08	5.5	343.27	2	343.25	339.00	3.5	5,925	0.06%
2023/09/07	2	353.00	0	0.00	350.00	2	5,965	0.03%
2023/09/06	9	355.27	5	353.61	351.50	4	5,970	0.07%
2023/09/05	18	369.05	15.4	368.35	354.00	2.6	5,888	0.04%
2023/09/04	0	0.00	1.1	353.00	353.00	-1.1	5,656	-0.02%
2023/09/01	1.1	327.50	2	329.48	321.00	-0.9	5,696	-0.02%
2023/08/31	2	329.25	0	0.00	328.00	2	5,764	0.03%
2023/08/30	3	329.17	0	330.25	330.50	3	5,788	0.05%
2023/08/29	1	316.51	2	318.99	321.50	-1	5,893	-0.02%
2023/08/28	2	321.75	2	322.00	321.00	0	6,021	0.00%
2023/08/25	2	331.50	0.5	329.56	327.00	1.5	6,389	0.02%
2023/08/24	4	337.62	2	332.00	328.50	2	6,525	0.03%
2023/08/23	0.1	323.68	5	330.10	332.00	-4.9	6,597	-0.07%
2023/08/22	5	333.20	7	333.07	329.00	-2	6,661	-0.03%
2023/08/21	4	319.38	2.1	320.11	322.00	2	6,737	0.03%
2023/08/18	4.2	320.00	5	317.00	315.50	-0.9	6,747	-0.01%
2023/08/17	5.2	335.42	3.1	332.53	334.00	2.1	6,739	0.03%
2023/08/16	6	324.50	4	321.00	321.00	2	6,719	0.03%
2023/08/15	1	318.00	2	321.00	317.50	-1	6,849	-0.01%
2023/08/14	1.1	313.14	2	317.75	314.50	-0.9	6,979	-0.01%
2023/08/11	2	331.74	1.4	327.21	325.50	0.6	6,961	0.01%
2023/08/10	1.1	330.09	1	333.90	327.00	0	6,969	0.00%
2023/08/09	2.5	355.93	6	347.08	345.00	-3.5	6,893	-0.05%
2023/08/08	0	0.00	2	351.25	351.00	-2	6,853	-0.03%
2023/08/07	3	352.49	4.5	353.37	356.00	-1.4	6,835	-0.02%
2023/08/04	6	345.60	6	347.18	343.00	0	6,781	0.00%
2023/08/02	12.5	373.98	20	358.35	348.00	-7.5	6,690	-0.11%
2023/08/01	14.1	384.23	9	382.83	386.50	5.1	6,568	0.08%
2023/07/31	20.5	392.36	21.3	385.45	381.50	-0.9	6,503	-0.01%
2023/07/28	18.2	360.99	22.2	375.57	379.50	-4	6,140	-0.07%
2023/07/27	6	336.42	12.5	339.17	345.00	-6.5	5,791	-0.11%
2023/07/26	1	311.58	3	313.33	314.00	-2	5,613	-0.04%
2023/07/25	2	313.75	2	309.25	310.50	0	5,615	0.00%
2023/07/24	0.2	302.07	0	302.00	300.00	0.2	5,623	0.00%
2023/07/21	3.1	295.62	3.5	303.93	307.50	-0.4	5,689	-0.01%
2023/07/20	4.3	307.23	5	306.90	305.50	-0.7	5,775	-0.01%
2023/07/19	4	315.88	4.1	319.68	316.50	-0.1	5,780	0.00%
2023/07/18	3	308.50	4.1	314.21	308.50	-1.1	5,807	-0.02%
2023/07/17	1	316.50	3	316.00	316.50	-2	5,838	-0.03%
2023/07/14	0.2	315.78	14	316.89	315.00	-13.8	5,845	-0.24%
2023/07/13	4	323.50	5.2	324.59	324.50	-1.2	5,826	-0.02%
2023/07/12	2	322.00	1	319.00	316.00	1	5,775	0.02%
2023/07/11	2.2	328.59	2	325.24	320.50	0.2	5,785	0.00%
2023/07/10	3	317.33	2	319.50	321.00	1	5,805	0.02%
2023/07/07	0.1	310.11	0	0.00	310.00	0.1	5,846	0.00%
2023/07/06	5	319.50	3.1	316.24	315.00	1.9	5,865	0.03%
2023/07/05	17	319.94	5.3	320.57	323.50	11.7	5,874	0.20%
2023/07/04	2	312.56	6.3	315.10	316.00	-4.2	5,886	-0.07%
2023/07/03	2	302.00	3	302.67	301.00	-1	5,901	-0.02%
2023/06/30	2	301.00	2	303.75	304.00	0	5,996	0.00%
2023/06/29	1	299.00	1	298.50	300.00	0	6,035	0.00%
2023/06/28	2	292.00	0	0.00	291.00	2	6,079	0.03%
2023/06/27	1.1	299.41	0	0.00	292.50	1.1	6,179	0.02%
2023/06/26	4.2	300.74	4	300.13	296.50	0.2	6,191	0.00%
2023/06/21	4.2	316.18	5	315.10	311.50	-0.8	6,270	-0.01%
2023/06/19	1	333.00	0	0.00	332.50	1	6,509	0.02%
2023/06/16	3	333.33	0	0.00	331.50	3	6,804	0.04%
2023/06/15	3	340.67	4.1	343.83	337.50	-1	7,098	-0.01%
2023/06/14	0.2	332.25	0	0.00	332.00	0.2	7,290	0.00%
2023/06/13	2.1	339.36	4.3	339.25	337.00	-2.2	7,439	-0.03%
2023/06/12	0	0.00	6.1	333.39	333.00	-6.1	7,583	-0.08%
2023/06/09	5	325.50	6.1	330.05	325.50	-1.1	7,642	-0.01%
2023/06/08	6	327.10	6	326.20	323.50	0	7,780	0.00%
2023/06/07	8	342.44	2	344.23	339.00	6	7,849	0.08%
2023/06/06	3	334.83	7.1	338.33	337.00	-4.1	8,050	-0.05%
2023/06/05	3.5	330.49	5.3	331.65	328.50	-1.9	8,003	-0.02%
2023/06/02	8	342.28	4.2	339.92	336.00	3.9	8,006	0.05%
2023/06/01	3.2	343.90	0	340.00	348.50	3.2	7,925	0.04%
2023/05/31	9.4	347.62	14.3	348.80	340.00	-4.9	8,057	-0.06%
2023/05/30	6.2	335.44	3.2	332.13	332.00	3	7,784	0.04%
2023/05/29	4	324.53	6.1	326.91	328.50	-2.1	7,820	-0.03%
2023/05/26	3.6	315.39	1	322.79	310.50	2.6	7,933	0.03%
2023/05/25	8	325.87	4.2	324.57	317.50	3.8	8,093	0.05%
2023/05/24	2.2	307.95	7.2	311.57	314.50	-5	8,079	-0.06%
2023/05/23	3	310.00	6.1	312.25	310.00	-3.1	8,320	-0.04%
2023/05/22	10.3	309.37	1.1	305.42	304.50	9.1	8,621	0.11%
2023/05/19	7	310.56	9.1	310.45	311.50	-2	8,783	-0.02%
2023/05/18	12.1	299.35	10.1	302.95	304.50	2	8,778	0.02%
2023/05/16	2.1	282.51	1	284.50	280.00	1.1	8,767	0.01%
2023/05/15	6	277.36	1	276.00	276.00	5	8,856	0.06%
2023/05/12	0	0.00	1	276.00	286.00	-1	8,969	-0.01%
2023/05/11	3	280.67	2	282.00	278.00	1	9,121	0.01%
2023/05/10	1	280.41	1	282.00	282.00	0	9,270	0.00%
2023/05/09	1	280.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	5.1	287.90	3	283.33	283.00	2.1	9,412	0.02%
2023/05/05	9.1	284.49	5	282.60	283.00	4.1	9,555	0.04%
2023/05/03	6	280.75	0	0.00	275.50	6	9,693	0.06%
2023/05/02	0.1	285.84	0	0.00	283.50	0.1	9,732	0.00%
2023/04/27	3	275.11	3	275.67	273.50	0	9,691	0.00%
2023/04/26	2	268.77	2	270.25	271.50	0	9,643	0.00%
2023/04/25	4.1	271.64	1	269.00	272.00	3.1	9,564	0.03%
2023/04/24	2	291.47	2	290.50	290.50	0	9,456	0.00%
2023/04/21	2.1	292.80	2	289.51	291.00	0	9,423	0.00%
2023/04/20	4	301.00	7.1	300.56	301.00	-3.1	9,374	-0.03%
2023/04/19	2.1	304.60	3	307.83	303.50	-0.9	9,346	-0.01%
2023/04/18	2	318.24	2	313.50	311.50	0	9,321	0.00%
2023/04/17	2	313.75	2	314.75	315.00	0	9,266	0.00%
2023/04/14	3.1	312.17	5	311.40	313.00	-2	9,239	-0.02%
2023/04/13	3.1	313.44	2	312.00	311.00	1.1	9,183	0.01%
2023/04/12	1	326.41	3	327.33	325.50	-2	9,112	-0.02%
2023/04/11	1	325.44	1	321.50	320.00	0	9,043	0.00%
2023/04/10	4.3	327.45	3	326.50	326.00	1.3	9,013	0.01%
2023/04/07	5.2	327.04	4	328.25	324.50	1.2	8,947	0.01%
2023/04/06	2	320.00	5	319.20	323.00	-3	8,877	-0.03%
2023/03/31	2.1	315.53	4	319.15	324.00	-1.9	8,813	-0.02%
2023/03/30	6.2	313.63	5	312.91	310.50	1.1	8,695	0.01%
2023/03/29	4	313.10	2	314.00	306.00	2	8,645	0.02%
2023/03/28	7	325.12	14.1	329.04	315.00	-7	8,601	-0.08%
2023/03/27	2	324.21	1	320.00	316.50	1	8,485	0.01%
2023/03/24	2.3	336.28	5	335.40	325.50	-2.7	8,469	-0.03%
2023/03/23	3	330.33	5	331.41	334.50	-2	8,363	-0.02%
2023/03/22	3	331.09	7	323.88	323.50	-4	8,242	-0.05%
2023/03/21	16	330.50	6	325.75	325.00	10	8,118	0.12%
2023/03/20	12	315.25	8	316.74	324.50	4	7,812	0.05%
2023/03/17	26	305.17	21.1	303.07	303.50	4.9	7,499	0.07%
2023/03/16	8.1	294.29	11	294.77	296.00	-2.9	7,232	-0.04%
2023/03/15	9	300.49	9	301.01	295.00	0	7,106	0.00%
2023/03/14	7.5	293.13	9.1	292.00	289.00	-1.6	6,909	-0.02%
2023/03/13	9.1	290.24	16.1	288.22	297.00	-7	6,875	-0.10%
2023/03/10	13	293.96	9.2	291.95	291.50	3.8	6,741	0.06%
2023/03/09	30	296.69	26.2	297.38	295.00	3.9	6,660	0.06%
2023/03/08	6	283.41	5	283.40	283.50	1	6,405	0.02%
2023/03/07	2.1	285.90	2	283.00	281.50	0.1	6,414	0.00%
2023/03/06	1.1	285.26	2	280.50	280.50	-0.9	6,421	-0.01%
2023/03/03	10	288.54	6	283.01	283.00	4	6,468	0.06%
2023/03/02	5	291.50	0	289.00	287.00	5	6,412	0.08%
2023/03/01	7	286.02	5	287.50	290.00	2	6,335	0.03%
2023/02/24	6.2	292.33	9.1	285.33	283.00	-2.9	6,277	-0.05%
2023/02/23	5.1	283.39	12	278.42	289.50	-6.9	6,234	-0.11%
2023/02/22	7.1	267.83	5	266.10	266.50	2.1	6,186	0.03%
2023/02/21	11.1	285.36	7.1	281.37	281.50	4	6,136	0.06%
2023/02/20	15	273.80	12	276.50	280.00	3	6,047	0.05%
2023/02/17	5.1	256.34	3	255.52	260.00	2.1	5,796	0.04%
2023/02/16	13	248.23	4	250.25	252.00	9	5,679	0.16%
2023/02/15	1	240.95	1	234.50	235.50	0	5,670	0.00%
2023/02/14	0	245.00	0	0.00	246.00	0	5,652	0.00%
2023/02/13	2	248.50	19	247.37	244.00	-17	5,834	-0.29%
2023/02/10	0.1	250.31	1	244.50	247.00	-0.9	5,986	-0.01%
2023/02/09	9	266.40	7	266.79	262.00	2	5,936	0.03%
2023/02/08	8	265.13	1	266.91	268.00	7	5,802	0.12%
2023/02/07	0	0.00	1	249.00	244.00	-1	5,686	-0.02%
2023/02/06	3	246.69	3	243.33	245.50	0	5,694	0.00%
2023/02/03	13.1	243.37	9	248.83	247.50	4.1	5,663	0.07%
2023/02/02	8	227.31	10	231.40	233.50	-2	5,633	-0.04%
2023/02/01	2	212.27	4	213.63	219.00	-2	5,538	-0.04%
2023/01/31	1	208.01	6	203.58	210.00	-5	5,479	-0.09%
2023/01/30	1	198.50	3	201.83	201.50	-2	5,428	-0.04%
2023/01/16	0	0.00	1	188.50	188.50	-1	5,568	-0.02%
2023/01/13	1	190.50	0	0.00	183.00	1	5,575	0.02%
2023/01/12	3	189.50	1	190.50	186.00	2	5,579	0.04%
2023/01/11	3	189.50	2	192.00	190.00	1	5,572	0.02%
2023/01/09	0	0.00	2	186.75	186.50	-2	5,541	-0.04%
2023/01/06	1	180.00	1	179.00	182.00	0	5,521	0.00%
2023/01/05	2	177.50	1	179.00	175.00	1	5,521	0.02%
2023/01/04	0	0.00	1	174.00	176.00	-1	5,547	-0.02%
2023/01/03	2	171.75	0	0.00	174.00	2	5,563	0.04%
2022/12/28	2	168.00	3	167.00	166.50	-1	5,593	-0.02%
2022/12/27	1	173.00	0	0.00	172.50	1	5,615	0.02%
2022/12/26	1	172.00	2	169.25	170.50	-1	5,650	-0.02%
2022/12/23	0	0.00	1	166.00	170.00	-1	5,678	-0.02%
2022/12/22	1	175.00	2	171.00	170.00	-1	5,695	-0.02%
2022/12/20	4	175.13	1	176.50	172.00	3	5,756	0.05%
2022/12/19	0	0.00	6	178.00	181.50	-6	5,757	-0.10%
2022/12/16	0	0.00	6	180.00	181.00	-6	5,766	-0.10%
2022/12/15	1	186.50	2	188.50	186.00	-1	5,749	-0.02%
2022/12/14	2	186.25	1	190.00	190.50	1	5,737	0.02%
2022/12/13	2	184.00	1	184.50	184.50	1	5,696	0.02%
2022/12/12	0	0.00	1	185.50	186.00	-1	5,677	-0.02%
2022/12/08	0	0.00	1	189.00	187.00	-1	5,682	-0.02%
2022/12/07	2	188.75	1	191.50	187.50	1	5,668	0.02%
2022/12/06	6	200.33	10	199.95	195.50	-4	5,611	-0.07%
2022/12/05	3	212.50	4	211.88	207.00	-1	5,568	-0.02%
2022/12/02	4	208.25	3	209.00	209.00	1	5,496	0.02%
2022/12/01	2	206.25	2	208.25	206.50	0	5,505	0.00%
2022/11/30	0	0.00	2	200.75	198.00	-2	5,487	-0.04%
2022/11/29	3	198.83	2	200.75	199.00	1	5,520	0.02%
2022/11/28	5	207.00	2	205.00	202.00	3	5,519	0.05%
2022/11/25	0	0.00	6	209.08	207.50	-6	5,661	-0.11%
2022/11/24	16	212.75	4	211.00	213.50	12	5,546	0.22%
2022/11/23	3	200.17	2	199.75	199.00	1	5,324	0.02%
2022/11/22	4	202.13	3	200.00	197.00	1	5,282	0.02%
2022/11/21	8	207.63	6	209.00	207.00	2	5,187	0.04%
2022/11/18	6	194.83	6	196.17	203.00	0	5,054	0.00%
2022/11/17	3	190.50	2	191.50	191.00	1	4,838	0.02%
2022/11/16	10	182.65	6	183.42	192.50	4	4,733	0.08%
2022/11/15	4	176.25	5	177.80	180.50	-1	4,545	-0.02%
2022/11/14	5	180.60	16	180.28	179.50	-11	4,463	-0.25%
2022/11/11	14	180.46	6	178.75	175.50	8	4,397	0.18%
2022/11/10	4	173.38	10	171.60	171.00	-6	4,261	-0.14%
2022/11/09	15	174.10	5	176.70	177.00	10	4,222	0.24%
2022/11/08	4	172.38	7	175.36	169.00	-3	4,037	-0.07%
2022/11/07	3	162.67	2	160.50	164.50	1	3,854	0.03%
2022/11/04	1	158.50	2	159.00	158.00	-1	3,799	-0.03%
2022/11/03	2	160.00	2	155.75	159.00	0	3,761	0.00%
2022/11/02	3	154.67	3.2	156.00	155.50	-0.2	3,700	-0.01%
2022/11/01	1	149.00	1	151.00	153.00	0	3,633	0.00%
2022/10/31	3	145.17	7	148.64	151.00	-4	3,568	-0.11%
2022/10/28	3	143.50	3	146.00	139.00	0	3,427	0.00%
2022/10/27	5	143.40	3	142.50	147.00	2	3,392	0.06%
2022/10/26	0	0.00	0.1	140.50	137.50	-0.1	3,406	0.00%
2022/10/25	5	142.40	5	141.80	140.00	0	3,459	0.00%
2022/10/24	2	154.75	2	154.25	150.50	0	3,371	0.00%
2022/10/21	1	151.00	0	0.00	146.00	1	3,305	0.03%
2022/10/20	0	0.00	4	148.50	153.00	-4	3,310	-0.12%
2022/10/18	2	150.00	2	149.75	152.50	0	3,327	0.00%
2022/10/17	1	145.50	0	0.00	149.00	1	3,405	0.03%
2022/10/14	2	145.00	3	145.99	147.50	-1	3,471	-0.03%
2022/10/13	1	144.50	3.1	140.18	137.50	-2.1	3,573	-0.06%
2022/10/12	2	145.25	3	143.67	145.50	-1	3,562	-0.03%
2022/10/11	1	145.50	2	147.50	146.00	-1	3,607	-0.03%
2022/10/07	1	159.50	0	0.00	157.00	1	3,625	0.03%
2022/10/06	2	160.75	2	161.00	161.00	0	3,655	0.00%
2022/10/05	3	161.50	2	159.50	158.50	1	3,665	0.03%
2022/10/04	0	0.00	2	159.25	158.50	-2	3,686	-0.05%
2022/10/03	3	153.83	1	152.00	153.00	2	3,673	0.05%
2022/09/30	8	151.25	7	151.07	153.00	1	3,686	0.03%
2022/09/29	3	149.50	4	149.63	147.00	-1	3,690	-0.03%
2022/09/28	0	146.33	3	146.00	146.00	-3	3,721	-0.08%
2022/09/27	1	155.50	1	153.50	155.00	0	3,758	0.00%
2022/09/26	1	150.00	0	0.00	149.00	1	3,792	0.03%
2022/09/23	2	164.25	0	0.00	161.50	2	3,850	0.05%
2022/09/22	2	163.75	5	165.80	166.50	-3	3,904	-0.08%
2022/09/20	2	170.75	3	170.67	169.00	-1	3,926	-0.03%
2022/09/19	2	169.50	0	0.00	168.50	2	3,966	0.05%
2022/09/16	2	174.50	1	172.50	170.50	1	3,991	0.03%
2022/09/15	3	177.67	0	0.00	175.50	3	4,028	0.07%
2022/09/14	0	0.00	3.1	169.19	174.50	-3.1	4,052	-0.08%
2022/09/13	3	178.83	2	177.25	176.50	1	4,056	0.02%
2022/09/08	3	172.50	3	172.17	172.50	0	4,101	0.00%
2022/09/07	7	170.93	5	174.20	171.00	2	4,104	0.05%
2022/09/06	4	186.15	3	184.17	178.50	1	4,071	0.03%
2022/09/05	3	191.00	2	194.00	190.00	1	4,054	0.02%
2022/09/02	7	206.78	4	204.75	201.00	3	4,027	0.08%
2022/09/01	19.1	211.99	16	213.66	205.50	3.1	3,975	0.08%
2022/08/30	1	197.50	1	198.50	196.50	0	3,878	0.00%
2022/08/29	1	195.00	2	197.00	196.00	-1	3,916	-0.03%
2022/08/26	1	206.48	3	207.33	205.00	-2	3,956	-0.05%
2022/08/25	5	210.50	4	209.88	208.00	1	4,060	0.02%
2022/08/24	1	202.47	2	199.25	198.50	-1	4,090	-0.02%
2022/08/22	1	203.00	3	203.17	200.00	-2	4,201	-0.05%
2022/08/18	1	206.00	2	205.00	209.00	-1	4,252	-0.02%
2022/08/17	1	208.00	0	0.00	206.50	1	4,228	0.02%
2022/08/16	1	209.00	0	0.00	205.00	1	4,264	0.02%
2022/08/15	2	207.50	5	205.90	210.00	-3	4,273	-0.07%
2022/08/12	6	201.33	3.1	196.92	200.00	3	4,316	0.07%
2022/08/11	1.1	188.57	5	189.70	190.00	-4	4,317	-0.09%
2022/08/10	2	185.75	2	183.50	183.00	0	4,331	0.00%
2022/08/08	4	190.00	0	0.00	189.50	4	4,566	0.09%
2022/08/05	1	193.50	3	195.00	193.00	-2	4,787	-0.04%
2022/08/04	4	187.50	3	188.50	191.50	1	4,911	0.02%
2022/08/03	3	193.17	3	192.00	189.00	0	4,892	0.00%
2022/08/02	5	191.40	7	193.50	190.50	-2	4,873	-0.04%
2022/08/01	1	206.50	3	206.50	204.00	-2	4,837	-0.04%
2022/07/29	2	200.25	1	203.00	201.00	1	4,791	0.02%
2022/07/27	0	0.00	1	202.00	202.00	-1	4,829	-0.02%
2022/07/26	1	203.00	0	0.00	199.50	1	4,878	0.02%
2022/07/25	2	209.50	0	0.00	210.50	2	4,856	0.04%
2022/07/22	1	211.00	1	212.50	213.00	0	4,860	0.00%
2022/07/21	0	0.00	1	220.50	219.00	-1	4,805	-0.02%
2022/07/20	5	214.10	9	214.28	212.50	-4	4,748	-0.08%
2022/07/19	1	204.50	0	0.00	203.00	1	4,654	0.02%
2022/07/18	4	210.00	1	213.50	207.50	3	4,662	0.06%
2022/07/15	5	201.40	4	203.25	206.00	1	4,587	0.02%
2022/07/14	2	198.50	2	199.50	201.50	0	4,559	0.00%
2022/07/12	5	188.40	6	190.00	191.00	-1	4,551	-0.02%
2022/07/11	3	199.17	4	200.25	200.50	-1	4,544	-0.02%
2022/07/08	4	203.38	4	203.88	202.50	0	4,523	0.00%
2022/07/07	3	192.50	4	195.75	199.00	-1	4,484	-0.02%
2022/07/06	4	194.75	4	197.75	190.50	0	4,453	0.00%
2022/07/05	2	198.19	4	199.50	198.00	-2	4,428	-0.04%
2022/07/04	4	198.25	4	197.25	198.00	0	4,358	0.00%
2022/07/01	3	202.93	2	207.75	192.50	1	4,302	0.02%
2022/06/30	4.2	213.29	5	216.80	209.00	-0.8	4,206	-0.02%
2022/06/29	2	224.50	2	227.00	227.00	0	4,161	0.00%
2022/06/28	4.3	226.09	4	225.75	227.00	0.3	4,153	0.01%
2022/06/24	2	223.00	1	226.00	221.00	1	4,098	0.02%
2022/06/23	5	220.90	5	220.50	219.50	0	4,074	0.00%
2022/06/22	8	222.25	6	224.00	216.50	2	4,037	0.05%
2022/06/21	2	234.00	1.3	233.92	233.00	0.7	3,991	0.02%
2022/06/20	2.1	249.02	0	0.00	235.00	2.1	4,000	0.05%
2022/06/17	4	257.75	5	253.80	255.50	-1	3,966	-0.03%
2022/06/16	1	276.00	1	279.00	257.00	0	3,957	0.00%
2022/06/15	2	274.25	2	273.00	269.50	0	3,963	0.00%
2022/06/14	2	269.49	1	270.50	271.50	1	3,996	0.03%
2022/06/13	3.1	282.39	3	273.33	274.00	0.1	4,007	0.00%
2022/06/10	2.1	295.98	2	299.00	296.50	0.1	4,041	0.00%
2022/06/09	0.1	303.00	0	0.00	302.00	0.1	4,034	0.00%
2022/06/08	1	309.50	1	311.50	307.00	0	4,028	0.00%
2022/06/07	3	300.00	3	302.33	302.00	0	3,963	0.00%
2022/06/06	5	304.60	10.1	299.32	297.50	-5.1	3,947	-0.13%
2022/06/02	14.3	313.91	5	312.10	303.50	9.3	3,947	0.24%
2022/06/01	1	310.50	6.2	321.50	321.50	-5.2	3,855	-0.13%
2022/05/31	4	289.38	2	290.50	292.50	2	3,784	0.05%
2022/05/30	9	287.50	9	288.72	291.50	0	3,790	0.00%
2022/05/27	2	277.00	2	278.25	278.50	0	3,785	0.00%
2022/05/26	3	274.33	2	267.25	270.00	1	3,826	0.03%
2022/05/24	1	273.00	5	271.50	264.50	-4	3,919	-0.10%
2022/05/23	3	281.83	3	281.17	277.50	0	3,885	0.00%
2022/05/20	4	280.50	2	283.00	278.50	2	3,894	0.05%
2022/05/19	3.1	275.41	4	274.38	276.00	-1	3,797	-0.03%
2022/05/18	5	276.10	4	270.63	270.00	1	3,717	0.03%
2022/05/17	2	272.97	2	269.75	274.50	0	3,696	0.00%
2022/05/16	23	283.03	12	269.96	265.50	11	3,666	0.30%
2022/05/13	15.1	283.11	10	283.05	284.00	5.1	3,560	0.14%
2022/05/12	1.1	262.52	10	272.85	283.00	-9	3,363	-0.27%
2022/05/11	3	256.00	10	254.85	257.50	-7	3,242	-0.22%
2022/05/10	5	243.70	4	245.75	250.00	1	3,270	0.03%
2022/05/09	2	240.75	3	240.00	241.00	-1	3,308	-0.03%
2022/05/06	6.1	247.67	1	248.50	244.00	5.1	3,311	0.15%
2022/05/05	3	268.00	5	267.70	261.00	-2	3,316	-0.06%
2022/05/04	7	259.56	4	258.00	256.00	3	3,295	0.09%
2022/05/03	11	262.50	10	263.15	264.50	1	3,295	0.03%
2022/04/29	1	254.50	0	0.00	251.00	1	3,295	0.03%
2022/04/27	0.1	231.61	0	0.00	242.00	0.1	3,497	0.00%
2022/04/26	1	253.50	1	249.50	247.50	0	3,488	0.00%
2022/04/25	2	254.49	1	253.50	251.50	1	3,576	0.03%
2022/04/22	2	267.28	1	266.00	268.00	1	3,585	0.03%
2022/04/21	1	280.44	0	0.00	279.00	1	3,597	0.03%
2022/04/19	0	0.00	1.2	277.92	270.50	-1.2	3,630	-0.03%
2022/04/18	2	271.00	3	273.17	274.50	-1	3,637	-0.03%
2022/04/15	2.2	270.26	5	269.10	265.00	-2.8	3,629	-0.08%
2022/04/14	1	287.50	0	0.00	281.50	1	3,629	0.03%
2022/04/13	0	0.00	2	291.00	289.00	-2	3,683	-0.05%
2022/04/12	2	283.81	9	286.11	285.00	-7	3,685	-0.19%
2022/04/11	3.1	293.41	15.6	289.28	285.50	-12.5	3,670	-0.34%
2022/04/08	1	305.50	1	311.50	307.50	0	3,647	0.00%
2022/04/07	1	307.50	0	0.00	306.00	1	3,643	0.03%
2022/04/06	0	0.00	0.5	317.62	319.00	-0.5	3,636	-0.01%
2022/03/30	2	331.25	1	322.50	322.50	1	3,728	0.03%
2022/03/28	1	319.50	0	0.00	319.50	1	3,812	0.03%
2022/03/25	7	336.43	7	332.07	330.00	0	3,875	0.00%
2022/03/24	1	336.00	0	0.00	335.00	1	3,889	0.03%
2022/03/23	4	338.38	4	336.63	335.00	0	3,921	0.00%
2022/03/22	1	334.00	1	338.50	335.50	0	3,911	0.00%
2022/03/18	0	0.00	1	324.50	331.50	-1	3,965	-0.03%
2022/03/17	3	332.17	2	338.25	335.00	1	3,950	0.03%
2022/03/16	7	317.00	9.2	314.72	315.00	-2.2	3,908	-0.06%
2022/03/15	7.1	315.82	8	314.81	304.00	-0.9	3,868	-0.02%
2022/03/14	1	336.50	1	340.00	333.00	0	3,819	0.00%
2022/03/11	1	337.00	1	339.50	337.00	0	3,851	0.00%
2022/03/10	1	348.00	4.4	345.58	348.00	-3.4	3,898	-0.09%
2022/03/09	5.3	341.01	4	338.63	335.00	1.3	3,975	0.03%
2022/03/08	0.2	343.00	0	0.00	338.00	0.2	3,974	0.01%
2022/03/07	5.2	350.53	4	355.75	345.50	1.2	3,956	0.03%
2022/03/04	3	371.83	4	367.88	372.50	-1	3,946	-0.03%
2022/03/03	6	379.58	3	380.50	374.50	3	4,001	0.07%
2022/03/02	5	375.60	4	378.25	377.00	1	4,005	0.02%
2022/03/01	3.1	384.10	3	388.83	392.00	0.1	4,088	0.00%
2022/02/25	5	358.80	6.1	358.89	362.00	-1.1	4,024	-0.03%
2022/02/24	6.2	361.36	4.3	353.99	343.50	1.9	4,005	0.05%
2022/02/23	1	381.50	1	378.00	377.00	0	3,949	0.00%
2022/02/22	3.1	393.51	4	382.88	376.00	-0.9	3,991	-0.02%
2022/02/18	2	385.50	4	387.63	392.00	-2	4,015	-0.05%
2022/02/17	1	399.85	1	403.00	390.00	0	4,078	0.00%
2022/02/16	6	406.00	1	403.50	401.50	5	4,137	0.12%
2022/02/15	12	396.08	18.1	390.10	395.00	-6.1	4,200	-0.14%
2022/02/14	2.3	376.93	2	377.75	377.50	0.3	4,226	0.01%
2022/02/11	5.7	391.31	0	0.00	391.00	5.7	4,311	0.13%
2022/02/10	0.1	406.00	0	0.00	396.50	0.1	4,501	0.00%
2022/02/09	2.2	411.95	2	418.25	410.00	0.2	4,517	0.00%
2022/02/08	7	399.00	7	401.50	400.50	0	4,537	0.00%
2022/02/07	1.3	388.92	2	389.50	394.00	-0.7	4,614	-0.02%
2022/01/26	2	401.25	3	398.00	395.00	-1	4,811	-0.02%
2022/01/25	3.2	403.67	3.3	396.55	396.00	-0.1	4,972	0.00%
2022/01/24	10.3	403.59	10	406.20	410.00	0.3	5,086	0.01%
2022/01/21	21.2	416.84	12	414.46	405.00	9.2	5,152	0.18%
2022/01/20	6.1	440.48	5	444.60	445.00	1.1	5,258	0.02%
2022/01/19	3	430.33	2	430.00	428.00	1	5,345	0.02%
2022/01/18	6.2	437.85	8.1	440.48	435.50	-1.9	5,508	-0.03%
2022/01/17	4.1	413.17	3	415.67	414.50	1.1	5,637	0.02%
2022/01/14	5	412.60	6	411.75	411.50	-1	5,954	-0.02%
2022/01/13	7	424.07	4	423.75	422.00	3	6,140	0.05%
2022/01/12	6.1	427.68	6	430.83	433.00	0.1	6,196	0.00%
2022/01/11	1.1	434.81	21	430.95	430.00	-20	6,247	-0.32%
2022/01/10	2	439.25	2	441.75	445.00	0	6,396	0.00%
2022/01/07	6.1	452.74	8	443.56	436.00	-2	6,406	-0.03%
2022/01/06	5.2	450.26	3.9	450.39	455.00	1.4	6,392	0.02%
2022/01/05	0.1	485.24	1	484.50	476.00	-0.9	6,362	-0.01%
2022/01/04	13	482.27	2	481.25	481.50	11	6,387	0.17%
2022/01/03	1.3	499.13	1.1	485.45	483.00	0.2	6,446	0.00%
2021/12/30	0.3	499.34	0.4	499.00	499.00	-0.1	6,486	0.00%
2021/12/29	0.1	505.00	1	503.45	501.00	-1	6,522	-0.01%
2021/12/28	6.1	510.21	4.6	512.73	502.00	1.5	6,586	0.02%
2021/12/27	2	497.50	1.2	499.92	500.00	0.8	6,527	0.01%
2021/12/24	6.2	496.16	0.1	498.00	496.00	6.2	6,566	0.09%
2021/12/23	3.1	503.58	5.1	502.06	499.00	-2.1	6,585	-0.03%
2021/12/22	3.1	493.40	1	487.00	487.00	2.1	6,636	0.03%
2021/12/21	5	488.50	5	489.50	490.50	0	6,667	0.00%
2021/12/20	2.1	483.95	3	473.67	471.00	-1	6,630	-0.01%
2021/12/17	2.4	484.90	0	0.00	480.50	2.4	6,627	0.04%
2021/12/16	14	500.86	2	498.00	496.00	12	6,603	0.18%
2021/12/14	4.7	494.66	2	481.00	481.00	2.7	6,610	0.04%
2021/12/13	1.2	506.45	0	0.00	503.00	1.2	6,625	0.02%
2021/12/10	3.1	505.48	3	512.33	513.00	0.1	6,655	0.00%
2021/12/09	2.2	510.86	2	509.50	510.00	0.2	6,733	0.00%
2021/12/08	3	517.00	4	519.00	514.00	-1	6,765	-0.01%
2021/12/07	11.1	519.68	6.2	516.94	513.00	4.9	6,754	0.07%
2021/12/06	20.2	537.34	0	0.00	530.00	20.2	6,728	0.30%
2021/12/03	1.2	535.83	16.2	541.36	546.00	-15	6,669	-0.22%
2021/12/02	1	517.00	0.2	516.00	511.00	0.8	6,555	0.01%
2021/12/01	0	0.00	1	520.00	520.00	-1	6,539	-0.02%
2021/11/30	4	515.50	3	517.33	507.00	1	6,554	0.02%
2021/11/29	4	487.38	3.5	489.23	511.00	0.5	6,550	0.01%
2021/11/26	2	499.50	1.5	495.00	492.00	0.5	6,532	0.01%
2021/11/25	15.2	484.72	17	498.29	500.00	-1.8	6,510	-0.03%
2021/11/24	2	517.00	1	512.00	512.00	1	6,396	0.02%
2021/11/23	4	520.75	15	519.53	515.00	-11	6,404	-0.17%
2021/11/22	6.4	516.85	3.4	516.59	512.00	3	6,408	0.05%
2021/11/19	4.1	537.02	7.8	525.33	520.00	-3.7	6,369	-0.06%
2021/11/18	4	539.00	5.5	544.40	537.00	-1.5	6,323	-0.02%
2021/11/17	6.1	535.70	3	535.68	532.00	3.1	6,279	0.05%
2021/11/16	8.1	543.83	3	547.69	539.00	5.1	6,234	0.08%
2021/11/15	7	556.42	2.1	557.67	553.00	4.9	6,192	0.08%
2021/11/12	6	558.00	11	562.09	550.00	-5	6,132	-0.08%
2021/11/11	6	541.00	7.2	538.15	538.00	-1.2	6,053	-0.02%
2021/11/10	10.2	541.45	1	539.00	535.00	9.2	5,973	0.15%
2021/11/09	14.1	544.61	19.1	551.14	547.00	-5	5,878	-0.08%
2021/11/08	8	517.25	4.4	516.18	513.00	3.6	5,742	0.06%
2021/11/05	12	517.42	6.1	517.34	510.00	5.9	5,728	0.10%
2021/11/04	4.5	551.09	12	545.35	516.00	-7.6	5,737	-0.13%
2021/11/03	30.1	531.34	14	524.79	540.00	16.1	5,727	0.28%
2021/11/02	11.1	589.17	10	580.14	575.00	1	5,537	0.02%
2021/11/01	9	566.67	10	580.20	591.00	-1	5,400	-0.02%
2021/10/29	12.1	547.09	13	542.46	538.00	-0.9	5,328	-0.02%
2021/10/28	23.1	544.69	17.1	542.18	544.00	6	5,205	0.12%
2021/10/27	10	506.51	14	523.29	532.00	-4	4,986	-0.08%
2021/10/26	9.2	500.44	5	489.60	484.50	4.2	4,843	0.09%
2021/10/25	10.1	503.23	9	503.50	504.00	1.1	4,700	0.02%
2021/10/22	25.1	469.50	16	469.63	485.00	9.1	4,543	0.20%
2021/10/21	5.2	424.90	8.2	442.52	445.50	-3	4,271	-0.07%
2021/10/20	1.1	396.21	7	399.79	405.00	-6	4,118	-0.14%
2021/10/19	3	384.50	2	387.07	391.50	1	4,153	0.02%
2021/10/18	10.1	390.45	64	392.02	377.50	-53.9	4,151	-1.30%
2021/10/06	30	768.33	0.5	755.16	750.00	29.5	4,104	0.72%
2021/10/05	7.5	736.27	7	746.43	736.00	0.5	4,111	0.01%
2021/10/04	1	762.00	1	747.00	707.00	0	4,085	0.00%
2021/10/01	0	0.00	0.5	738.00	745.00	-0.5	4,049	-0.01%
2021/09/30	4	749.75	6	752.17	766.00	-2	4,011	-0.05%
2021/09/29	6	737.67	5	739.07	733.00	1	3,958	0.03%
2021/09/28	1	791.00	2.1	799.53	804.00	-1.1	3,923	-0.03%
2021/09/27	1	787.00	5	800.40	791.00	-4	3,890	-0.10%
2021/09/24	2.4	776.79	2	761.00	754.00	0.4	3,817	0.01%
2021/09/23	1	764.00	3	764.01	761.00	-2	3,792	-0.05%
2021/09/22	2	744.50	1	737.00	737.00	1	3,759	0.03%
2021/09/17	7	737.14	7.1	738.15	758.00	-0.1	3,732	0.00%
2021/09/16	6	716.17	8	717.50	718.00	-2	3,622	-0.06%
2021/09/15	1.5	686.22	1	685.00	692.00	0.5	3,558	0.01%
2021/09/14	3	681.33	3	688.67	679.00	0	3,558	0.00%
2021/09/13	3	679.33	3.6	673.18	672.00	-0.6	3,550	-0.02%
2021/09/10	8	690.38	8.1	688.76	686.00	-0.1	3,551	0.00%
2021/09/08	1	685.00	1	688.72	671.00	0	3,512	0.00%
2021/09/06	4	684.50	4	685.75	687.00	0	3,473	0.00%
2021/09/03	2	654.50	2	663.50	676.00	0	3,424	0.00%
2021/09/02	3	629.67	3	621.67	615.00	0	3,410	0.00%
2021/09/01	1	618.00	2	624.00	632.00	-1	3,427	-0.03%
2021/08/31	1	610.00	1	617.00	612.00	0	3,422	0.00%
2021/08/30	0	0.00	0.1	615.00	604.00	-0.1	3,431	0.00%
2021/08/27	1	613.00	0	0.00	610.00	1	3,449	0.03%
2021/08/26	1	630.00	2	630.00	620.00	-1	3,461	-0.03%
2021/08/25	0	0.00	1	624.00	624.00	-1	3,425	-0.03%
2021/08/24	3	602.64	32	620.06	606.00	-29	3,396	-0.85%
2021/08/23	33	613.09	4	620.25	617.00	29	3,386	0.86%
2021/08/20	5	593.00	3.8	594.74	586.00	1.2	3,370	0.03%
2021/08/19	1	612.97	24	601.63	581.00	-23	3,359	-0.68%
2021/08/18	25	614.96	2	627.72	632.00	23	3,387	0.68%
2021/08/17	2	600.50	1	585.00	585.00	1	3,426	0.03%
2021/08/16	0.1	607.55	0	0.00	608.00	0.1	3,472	0.00%
2021/08/13	1	634.06	0	0.00	634.00	1	3,523	0.03%
2021/08/12	1.1	669.71	0	682.00	664.00	1.1	3,550	0.03%
2021/08/11	3.1	674.98	1	666.00	653.00	2.1	3,633	0.06%
2021/08/10	2	708.96	1	722.00	700.00	1	3,653	0.03%
2021/08/09	20	754.96	20	720.15	719.00	0	3,692	0.00%
2021/08/06	1	759.00	0	0.00	740.00	1	3,707	0.03%
2021/08/04	2	758.00	0	0.00	743.00	2	3,898	0.05%
2021/08/02	1	778.00	1	777.00	778.00	0	3,836	0.00%
2021/07/30	4	741.25	4.2	732.79	730.00	-0.2	3,795	-0.01%
2021/07/29	4.1	682.56	4	676.50	715.00	0.1	3,754	0.00%
2021/07/28	0.1	646.67	0	0.00	650.00	0.1	3,760	0.00%
2021/07/27	21	753.95	23	731.52	709.00	-2	3,771	-0.05%
2021/07/23	1.1	726.43	1	711.00	713.00	0.1	3,842	0.00%
2021/07/22	1	735.00	1	723.00	723.00	0	3,839	0.00%
2021/07/21	5	732.00	4	718.50	716.00	1	3,835	0.03%
2021/07/20	4	728.00	25.3	747.84	708.00	-21.3	3,804	-0.56%
2021/07/19	23.2	775.29	3	769.33	773.00	20.2	3,759	0.54%
2021/07/16	3	769.33	1	760.00	754.00	2	3,760	0.05%
2021/07/15	6	766.50	4.2	758.81	768.00	1.9	3,722	0.05%
2021/07/14	3.3	730.46	24	721.42	740.00	-20.8	3,656	-0.57%
2021/07/13	24	719.04	9	721.67	739.00	15	3,640	0.41%
2021/07/12	4	633.00	3	642.00	672.00	1	3,544	0.03%
2021/07/09	2	615.00	2	609.50	611.00	0	3,524	0.00%
2021/07/08	2	641.50	1	629.00	630.00	1	3,561	0.03%
2021/07/07	1	643.00	1	643.73	631.00	0	3,607	0.00%
2021/07/06	0	0.00	20	652.05	640.00	-20	3,691	-0.54%
2021/07/05	21	665.71	5	656.00	660.00	16	3,765	0.42%
2021/07/02	3	626.33	2	623.00	632.00	1	3,784	0.03%
2021/07/01	2	634.00	2	622.50	616.00	0	3,814	0.00%
2021/06/29	2	631.50	2	639.00	624.00	0	3,955	0.00%
2021/06/28	2	619.00	6	622.17	639.00	-4	4,023	-0.10%
2021/06/25	3	633.67	4	624.75	620.00	-1	4,110	-0.02%
2021/06/24	1	628.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	3	639.33	3	642.67	639.00	0	4,489	0.00%
2021/06/22	2	640.50	1	660.00	621.00	1	4,534	0.02%
2021/06/21	3	663.33	3	653.67	651.00	0	4,574	0.00%
2021/06/18	1	681.00	0	0.00	671.00	1	4,639	0.02%
2021/06/17	1	672.00	1	673.00	675.00	0	4,711	0.00%
2021/06/16	1	673.00	1.1	680.91	668.00	-0.1	4,814	0.00%
2021/06/15	2	681.50	2	676.50	694.00	0	4,953	0.00%
2021/06/11	3.1	664.68	2	661.50	658.00	1.1	5,107	0.02%
2021/06/10	3	665.67	3	669.33	663.00	0	5,129	0.00%
2021/06/09	5	660.20	5	668.60	650.00	0	5,196	0.00%
2021/06/08	5	678.60	3	675.36	670.00	2	5,289	0.04%
2021/06/07	3	689.33	3	670.33	695.00	0	5,344	0.00%
2021/06/04	5	696.60	2	698.00	691.00	3	5,394	0.06%
2021/06/03	1	696.00	1	704.00	720.00	0	5,445	0.00%
2021/06/02	4	711.00	1	724.00	693.00	3	5,515	0.05%
2021/05/31	2	712.00	2	728.00	716.00	0	5,591	0.00%
2021/05/28	1	708.00	1	703.00	695.00	0	5,615	0.00%
2021/05/27	1	684.00	1	690.00	698.00	0	5,669	0.00%
2021/05/26	4	696.00	3	700.33	696.00	1	5,707	0.02%
2021/05/25	3	662.33	3	667.33	690.00	0	5,688	0.00%
2021/05/24	1	597.00	1	601.00	634.00	0	5,642	0.00%
2021/05/21	9	613.22	9	603.67	603.00	0	5,628	0.00%
2021/05/20	2	581.39	3	576.67	588.00	-1	5,626	-0.02%
2021/05/19	4	573.27	2	572.00	575.00	2	5,660	0.04%
2021/05/17	1	522.16	6	523.33	518.00	-5	5,778	-0.09%
2021/05/14	3	607.00	4	607.00	573.00	-1	5,769	-0.02%
2021/05/13	4	608.73	4	604.71	592.00	0	5,787	0.00%
2021/05/12	20	623.75	21	593.53	626.00	-1	5,816	-0.02%
2021/05/11	3	633.48	3	635.00	600.00	0	5,804	0.00%
2021/05/10	3	666.00	2	649.50	664.00	1	5,907	0.02%
2021/05/07	8	636.88	6	624.83	656.00	2	6,009	0.03%
2021/05/05	2	636.00	2	638.50	614.00	0	6,228	0.00%
2021/05/04	3	642.00	3	673.67	639.00	0	6,308	0.00%
2021/05/03	3	716.96	2	722.50	699.00	1	6,363	0.02%
2021/04/29	2	784.50	5	790.20	776.00	-3	6,483	-0.05%
2021/04/28	1	752.02	1	751.00	752.00	0	6,534	0.00%
2021/04/26	1	745.00	1	750.00	735.00	0	6,656	0.00%
2021/04/23	8	739.25	6	731.00	747.00	2	6,723	0.03%
2021/04/22	6	749.50	3	748.33	726.00	3	6,844	0.04%
2021/04/21	9	717.11	10	720.50	725.00	-1	6,931	-0.01%
2021/04/20	12	720.75	10	720.20	715.00	2	6,989	0.03%
2021/04/19	12	719.90	13	716.69	721.00	-1	7,033	-0.01%
2021/04/16	2	733.08	2	748.50	731.00	0	7,048	0.00%
2021/04/15	4	756.27	1	754.00	750.00	3	7,108	0.04%
2021/04/14	2	737.00	4.1	735.95	756.00	-2.1	7,234	-0.03%
2021/04/13	4	765.39	3	740.00	736.00	1	7,384	0.01%
2021/04/12	1	752.00	0	0.00	750.00	1	7,378	0.01%
2021/04/09	3.1	821.80	6	832.67	792.00	-2.9	7,328	-0.04%
2021/04/08	3	871.67	4	876.75	880.00	-1	7,242	-0.01%
2021/04/07	1	874.00	1	891.00	872.00	0	7,215	0.00%
2021/04/06	2	904.50	2	916.00	886.00	0	7,193	0.00%
2021/04/01	2	879.50	2	883.00	879.00	0	7,169	0.00%
2021/03/31	1	872.00	2	879.00	870.00	-1	7,138	-0.01%
2021/03/30	1	916.00	1	920.00	905.00	0	7,063	0.00%
2021/03/29	8	874.88	7	863.00	889.00	1	6,964	0.01%
2021/03/26	5	826.20	5	849.80	872.00	0	6,769	0.00%
2021/03/24	9	775.89	5	768.40	777.00	4	6,527	0.06%
2021/03/23	2	775.50	2	774.96	774.00	0	6,484	0.00%
2021/03/22	3	771.00	4	775.00	766.00	-1	6,448	-0.02%
2021/03/19	5	779.80	5	786.00	780.00	0	6,378	0.00%
2021/03/18	6.1	854.11	5	852.60	818.00	1.1	6,278	0.02%
2021/03/17	7	833.71	7.1	815.24	847.00	-0.1	6,144	0.00%
2021/03/16	4	780.25	4	778.00	770.00	0	5,955	0.00%
2021/03/15	4	782.25	4	787.00	778.00	0	5,936	0.00%
2021/03/12	11	771.18	11	773.27	781.00	0	5,865	0.00%
2021/03/11	0	0.00	9	727.70	743.00	-9	5,754	-0.16%
2021/03/10	5	683.40	3	680.00	676.00	2	5,705	0.04%
2021/03/09	1	655.00	1	665.00	673.00	0	5,667	0.00%
2021/03/08	10	674.00	8	669.25	654.00	2	5,646	0.04%
2021/03/05	6	642.83	6	642.33	653.00	0	5,621	0.00%
2021/03/04	1	638.00	1	642.00	636.00	0	5,672	0.00%
2021/03/03	6	642.67	2	634.00	648.00	4	5,672	0.07%
2021/03/02	3	668.67	2	680.00	646.00	1	5,630	0.02%
2021/02/26	4	667.75	2	665.00	662.00	2	5,618	0.04%
2021/02/25	2	726.50	2	720.00	704.00	0	5,615	0.00%
2021/02/24	1	728.81	1	739.00	707.00	0	5,727	0.00%
2021/02/23	2	752.00	2	748.00	742.00	0	5,844	0.00%
2021/02/22	11	772.27	10	768.80	760.00	1	5,942	0.02%
2021/02/19	1	752.00	3	760.33	750.00	-2	5,908	-0.03%
2021/02/18	6	772.17	6	780.00	770.00	0	5,889	0.00%
2021/02/17	1	725.00	0	0.00	747.00	1	5,819	0.02%
2021/02/05	1.1	697.27	1	701.00	686.00	0.1	5,745	0.00%
2021/02/04	7	691.43	7	686.71	694.00	0	5,759	0.00%
2021/02/03	2	708.00	1	694.00	694.00	1	5,733	0.02%
2021/02/02	7	701.57	7	702.57	698.00	0	5,688	0.00%
2021/02/01	5	650.80	5	661.60	658.00	0	5,639	0.00%
2021/01/29	10	688.50	10	695.80	669.00	0	5,574	0.00%
2021/01/28	16	716.50	16.2	724.08	681.00	-0.2	5,451	0.00%
2021/01/27	14	678.86	14	686.29	724.00	0	5,249	0.00%
2021/01/26	7	677.43	10	690.60	659.00	-3	5,115	-0.06%
2021/01/25	5	716.20	5	718.40	703.00	0	4,995	0.00%
2021/01/22	7	745.43	7	737.43	750.00	0	4,872	0.00%
2021/01/21	3	631.33	3	637.00	682.00	0	4,712	0.00%
2021/01/20	5	594.40	4	605.50	620.00	1	4,559	0.02%
2021/01/19	1	634.00	1	625.00	625.00	0	4,498	0.00%
2021/01/18	1	610.00	1	621.00	629.00	0	4,433	0.00%
2021/01/15	5.2	636.34	3	632.33	612.00	2.2	4,334	0.05%
2021/01/14	1	609.00	1.1	618.00	638.00	-0.1	4,174	0.00%
2021/01/13	1	541.00	2	569.00	583.00	-1	4,006	-0.02%
2021/01/12	3	541.33	3	533.33	530.00	0	3,913	0.00%
2021/01/08	1	519.00	4	507.75	497.50	-3	3,790	-0.08%
2021/01/07	2	490.75	1	495.50	495.00	1	3,705	0.03%
2021/01/06	4	463.13	3	471.50	479.50	1	3,575	0.03%
2021/01/05	0	0.00	2	439.00	437.00	-2	3,391	-0.06%
2021/01/04	1	439.00	1	449.00	432.00	0	3,375	0.00%
2020/12/31	0	0.00	2	431.00	425.50	-2	3,388	-0.06%
2020/12/29	1	422.50	0	0.00	424.00	1	3,400	0.03%
2020/12/28	4	425.75	2	427.25	427.50	2	3,397	0.06%
2020/12/22	1	385.00	1	379.00	379.50	0	3,453	0.00%
2020/12/21	1	391.50	0	0.00	390.50	1	3,498	0.03%
2020/12/18	0	0.00	0	393.00	390.50	0	3,574	0.00%
2020/12/16	2	416.00	2	410.00	407.50	0	3,731	0.00%
2020/12/15	0	0.00	1	397.00	389.50	-1	3,794	-0.03%
2020/12/10	1	416.00	1	420.00	420.00	0	3,969	0.00%
2020/12/09	0	0.00	1	430.00	425.00	-1	4,058	-0.02%
2020/12/08	1	430.00	1	426.50	430.00	0	4,043	0.00%
2020/12/04	0	0.00	5	410.60	408.00	-5	4,049	-0.12%
2020/12/03	2	415.50	0.1	421.00	416.00	1.9	4,058	0.05%
2020/12/02	5	427.40	6	423.75	429.00	-1	4,060	-0.02%
2020/12/01	5.1	442.25	3	452.33	426.00	2.1	4,052	0.05%
2020/11/30	2	445.75	3	454.33	456.00	-1	4,005	-0.02%
2020/11/27	7	427.31	7	421.93	436.00	0	3,909	0.00%
2020/11/26	0	0.00	5	412.50	423.50	-5	3,889	-0.13%
2020/11/25	2	412.00	0	0.00	412.00	2	3,879	0.05%
2020/11/24	10	434.45	7	426.79	423.00	3	3,898	0.08%
2020/11/23	11	442.45	17	433.35	430.50	-6	3,863	-0.16%
2020/11/20	17	418.71	6.3	421.94	430.00	10.7	3,732	0.29%
2020/11/19	2	393.50	13	396.85	392.50	-11	3,611	-0.30%
2020/11/18	1	370.50	2	370.50	370.50	-1	3,550	-0.03%
2020/11/17	0.2	372.50	2	366.75	358.00	-1.8	3,563	-0.05%
2020/11/16	15.1	363.34	9	368.94	371.50	6.1	3,583	0.17%
2020/11/13	2	350.00	1	347.50	356.50	1	3,617	0.03%
2020/11/12	1	360.00	2	357.00	345.00	-1	3,616	-0.03%
2020/11/11	11	343.55	9	339.94	340.50	2	3,598	0.06%
2020/11/10	7	348.00	9	344.78	331.50	-2	3,596	-0.06%
2020/11/09	8	335.75	8	350.69	358.50	0	3,548	0.00%
2020/11/06	5	338.70	5	328.10	326.00	0	3,483	0.00%
2020/11/05	1	319.50	1	309.50	315.00	0	3,456	0.00%
2020/10/22	2	311.75	2	315.00	312.00	0	3,971	0.00%
2020/10/21	1	316.00	2	317.75	315.50	-1	4,024	-0.02%
2020/10/20	1	313.00	1	313.00	315.50	0	4,069	0.00%
2020/10/19	3	316.33	3	315.00	317.50	0	4,122	0.00%
2020/10/15	2	320.50	2	327.25	323.00	0	4,264	0.00%
2020/10/13	1	328.50	1	330.00	330.00	0	4,424	0.00%
2020/10/12	1	339.50	0	0.00	331.00	1	4,528	0.02%
2020/10/08	1	349.00	2	350.50	337.50	-1	4,608	-0.02%
2020/10/07	1	342.00	1	338.00	341.00	0	4,665	0.00%
2020/10/06	0	0.00	1	338.00	332.00	-1	4,726	-0.02%
2020/10/05	3	332.83	1	328.00	335.00	2	4,736	0.04%
2020/09/30	2	329.00	5	319.50	329.00	-3	4,711	-0.06%
2020/09/29	1	325.00	1	331.50	321.50	0	4,685	0.00%
2020/09/25	6	337.92	6	342.50	333.50	0	4,594	0.00%
2020/09/24	2	349.25	2	352.25	342.00	0	4,515	0.00%
2020/09/23	2	366.00	5	367.60	360.00	-3	4,459	-0.07%
2020/09/22	3	373.00	0	0.00	357.00	3	4,378	0.07%
2020/09/21	19	387.05	18	389.28	385.00	1	4,312	0.02%
2020/09/18	4	364.13	3	364.83	375.00	1	4,200	0.02%
2020/09/17	5	354.50	5	357.80	354.50	0	4,108	0.00%
2020/09/16	2	360.75	3	360.33	354.00	-1	4,166	-0.02%
2020/09/15	4	348.38	1	337.50	342.50	3	4,139	0.07%
2020/09/14	5	342.10	6	352.58	352.00	-1	4,083	-0.02%
2020/09/11	0	0.00	1	325.00	326.00	-1	3,975	-0.03%
2020/09/10	1	319.50	1	315.00	315.00	0	3,934	0.00%
2020/09/08	0	0.00	2	316.25	317.00	-2	3,867	-0.05%
2020/09/07	2	322.25	0	0.00	312.00	2	3,822	0.05%
2020/09/04	0	0.00	2	324.00	323.50	-2	3,791	-0.05%
2020/09/03	0	0.00	1	319.00	316.00	-1	3,744	-0.03%
2020/09/02	1.1	314.05	0	0.00	314.00	1.1	3,715	0.03%
2020/09/01	0	0.00	5	314.50	320.00	-5	3,701	-0.14%
2020/08/31	4	321.00	0	0.00	316.00	4	3,770	0.11%
2020/08/28	2	316.75	6	306.67	324.50	-4	3,975	-0.10%
2020/08/27	1	308.00	1	310.50	308.00	0	4,101	0.00%
2020/08/26	1	320.50	0	0.00	321.50	1	4,095	0.02%
2020/08/25	11	325.50	9	328.00	329.50	2	4,121	0.05%
2020/08/24	5	338.60	2	340.00	336.00	3	4,121	0.07%
2020/08/21	2	305.00	6	309.33	326.00	-4	4,064	-0.10%
2020/08/20	3	310.17	3	313.17	296.50	0	4,046	0.00%
2020/08/19	7	326.00	6	326.58	327.50	1	3,998	0.03%
2020/08/18	4	332.00	4	343.25	332.00	0	3,930	0.00%
2020/08/17	8	377.19	1	379.50	368.50	7	3,923	0.18%
2020/08/14	2	388.75	6	375.25	396.00	-4	3,926	-0.10%
2020/08/13	2	393.50	1	397.00	390.00	1	3,901	0.03%
2020/08/12	1	405.00	1	392.00	385.50	0	3,925	0.00%
2020/08/11	6	424.33	1	402.00	392.00	5	3,918	0.13%
2020/08/10	0	0.00	1	438.00	436.50	-1	3,890	-0.03%
2020/08/07	1	470.00	1	467.00	442.50	0	3,908	0.00%
2020/08/06	2	474.00	1	479.00	452.50	1	3,889	0.03%
2020/08/04	3	440.67	3	441.00	436.50	0	3,860	0.00%
2020/08/03	4	447.00	4	444.75	434.00	0	3,870	0.00%
2020/07/31	8	449.25	8	444.44	444.50	0	3,846	0.00%
2020/07/30	9	436.44	8	436.69	436.50	1	3,767	0.03%
2020/07/29	16	396.75	18	386.31	410.50	-2	3,650	-0.05%
2020/07/28	2	395.00	2	413.00	373.50	0	3,960	0.00%
2020/07/27	2	406.00	2	407.50	409.00	0	4,160	0.00%
2020/07/24	6	403.83	5	406.70	405.00	1	4,314	0.02%
2020/07/23	3	431.00	2	430.25	421.50	1	4,535	0.02%
2020/07/22	2	420.50	3	422.50	426.50	-1	4,728	-0.02%
2020/07/21	4	410.13	5	410.00	409.00	-1	4,850	-0.02%
2020/07/20	5	377.60	7	369.14	383.00	-2	4,981	-0.04%
2020/07/17	5	387.00	3	389.33	372.50	2	5,000	0.04%
2020/07/16	10	400.50	9	395.83	413.50	1	4,993	0.02%
2020/07/15	5	403.70	3	412.17	394.50	2	4,923	0.04%
2020/07/14	4	477.38	5	468.50	436.50	-1	4,931	-0.02%
2020/07/13	3	436.33	2	425.00	485.00	1	4,890	0.02%
2020/07/08	0	0.00	5	485.00	490.00	-5	5,021	-0.10%
2020/07/07	1	565.00	3	500.00	495.00	-2	5,062	-0.04%
2020/07/06	1	548.00	0	0.00	550.00	1	5,140	0.02%
2020/07/01	4	414.88	0	0.00	420.00	4	5,353	0.07%
2020/06/29	0	0.00	1	449.00	449.00	-1	5,387	-0.02%
2020/06/23	5	452.20	2	443.50	453.50	3	5,529	0.05%
2020/06/22	1	412.00	0	0.00	412.50	1	5,502	0.02%
2020/06/09	0	0.00	1	283.00	284.00	-1	5,953	-0.02%
2020/06/08	0	0.00	1	284.00	283.00	-1	6,057	-0.02%
2020/06/05	2	273.25	2	274.50	271.50	0	6,129	0.00%
2020/06/04	8	287.44	8	288.88	286.50	0	6,105	0.00%
2020/06/03	4	266.75	3	270.67	273.50	1	5,949	0.02%
2020/06/02	0	0.00	4	248.13	249.00	-4	5,800	-0.07%
2020/06/01	5	220.50	1	226.50	226.50	4	5,834	0.07%
2020/05/28	0	0.00	4	204.50	215.00	-4	5,847	-0.07%
2020/05/25	0	0.00	1	213.00	214.00	-1	6,207	-0.02%
2020/05/22	1	216.00	1	206.50	207.00	0	6,265	0.00%
2020/05/21	0	0.00	1	218.00	215.00	-1	6,264	-0.02%
2020/05/19	1	229.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	2	227.75	0	0.00	223.00	2	6,386	0.03%
2020/05/13	0	0.00	1	214.00	219.50	-1	6,444	-0.02%
2020/05/11	3	196.67	1	206.00	207.50	2	6,477	0.03%
2020/05/07	0	0.00	2	209.25	218.50	-2	6,493	-0.03%
2020/05/06	0	0.00	1	200.00	199.00	-1	6,513	-0.02%
2020/05/05	0	0.00	1	193.00	194.00	-1	6,543	-0.02%
2020/05/04	11	200.50	5	204.80	195.00	6	6,577	0.09%
2020/04/30	2	188.75	3	190.33	195.00	-1	6,222	-0.02%
2020/04/29	3	177.17	5	174.80	177.50	-2	6,001	-0.03%
2020/04/28	4	165.00	4	163.88	167.50	0	5,858	0.00%
2020/04/27	11	151.18	7	148.21	159.50	4	5,622	0.07%
2020/04/24	3	143.50	0	0.00	145.00	3	5,461	0.05%
2020/04/23	1	129.50	2	132.50	134.00	-1	5,351	-0.02%
2020/04/22	0	0.00	14	123.96	129.50	-14	5,160	-0.27%
2020/04/21	6	118.25	0	0.00	118.00	6	5,121	0.12%
2020/04/20	2	123.25	3	122.50	124.00	-1	5,082	-0.02%
2020/04/17	13	125.00	9	124.28	126.00	4	5,033	0.08%
2020/04/16	1	122.50	0	0.00	121.50	1	4,954	0.02%
2020/04/15	5	117.50	3	121.00	116.00	2	4,911	0.04%
2020/04/13	0	0.00	3	103.50	104.00	-3	4,782	-0.06%
2020/04/10	1	98.50	2	100.00	97.70	-1	4,690	-0.02%
2020/04/09	47	98.57	1	100.50	97.50	46	4,661	0.99%
2020/04/08	4	94.80	7	96.54	101.50	-3	4,632	-0.06%
2020/04/07	8	93.70	7	94.49	92.60	1	4,535	0.02%
2020/03/31	11	87.26	7	87.56	87.50	4	4,429	0.09%
2020/03/30	2	85.05	2	83.95	86.20	0	4,410	0.00%
2020/03/27	12	94.28	8	90.38	87.50	4	4,383	0.09%
2020/03/26	0	0.00	7	91.33	95.50	-7	4,267	-0.16%
2020/03/25	4	91.05	1	91.70	87.00	3	4,228	0.07%
2020/03/24	0	0.00	7	85.71	85.80	-7	4,153	-0.17%
2020/03/23	2	75.10	2	76.60	78.00	0	4,131	0.00%
2020/03/20	0	0.00	11	80.82	81.60	-11	4,129	-0.27%
2020/03/18	2	80.35	5	84.38	82.40	-3	4,028	-0.07%
2020/03/17	0	0.00	10	86.66	83.10	-10	3,969	-0.25%
2020/03/16	10	98.34	8	97.05	90.10	2	3,909	0.05%
2020/03/12	4	112.00	1	107.50	107.00	3	3,756	0.08%
2020/03/11	7	126.00	4	125.50	118.00	3	3,677	0.08%
2020/03/10	0	0.00	2	127.50	131.00	-2	3,706	-0.05%
2020/03/09	1	124.00	0	0.00	124.50	1	3,694	0.03%
2020/03/06	3	136.00	5	136.60	136.00	-2	3,655	-0.05%
2020/03/05	3	132.33	2	134.00	135.00	1	3,624	0.03%
2020/03/04	1	126.50	2	128.00	126.50	-1	3,567	-0.03%
2020/03/03	1	134.50	1	135.50	133.00	0	3,506	0.00%
2020/03/02	3	128.00	3	128.00	128.00	0	3,423	0.00%
2020/02/27	4	134.75	9	132.50	126.50	-5	3,322	-0.15%
2020/02/26	2	138.00	6	136.08	137.50	-4	3,207	-0.12%
2020/02/25	14	128.21	15	129.43	138.00	-1	2,929	-0.03%
2020/02/24	0	0.00	2	121.25	125.50	-2	2,808	-0.07%
2020/02/21	5	126.00	4	128.13	126.50	1	2,754	0.04%
2020/02/20	2	120.00	8	117.19	123.00	-6	2,624	-0.23%
2020/02/18	3	119.50	7	115.86	115.00	-4	2,434	-0.16%
2020/02/17	5	117.50	3	115.50	115.50	2	2,364	0.08%
2020/02/14	3	109.00	0	0.00	115.50	3	2,307	0.13%
2020/02/12	6	104.33	4	104.50	104.00	2	2,185	0.09%
2020/02/11	14	103.14	0	0.00	103.00	14	2,146	0.65%
2020/02/07	8	114.00	27	113.80	111.50	-19	1,983	-0.96%
2020/02/06	8	122.38	0	0.00	123.50	8	1,907	0.42%
2020/02/05	0	0.00	4	117.63	118.50	-4	1,842	-0.22%
2020/01/30	0	0.00	4	111.88	110.00	-4	1,596	-0.25%
2020/01/20	11	121.00	11	121.00	122.00	0	1,545	0.00%
2020/01/17	3	117.17	11	116.18	118.50	-8	1,446	-0.55%
2020/01/15	13	102.42	3	98.77	98.50	10	1,270	0.79%
2020/01/14	1	94.70	1	98.70	98.70	0	1,158	0.00%
2020/01/08	0	0.00	1	86.00	87.00	-1	1,002	-0.10%
2020/01/07	1	89.00	0	0.00	89.00	1	981	0.10%
2020/01/06	1	86.40	0	0.00	86.40	1	954	0.10%
2020/01/02	0	0.00	3	89.60	87.80	-3	918	-0.33%
2019/12/26	0	0.00	8	86.15	87.00	-8	807	-0.99%
2019/12/25	8	88.60	0	0.00	87.20	8	794	1.01%
2019/12/20	1	83.60	1	84.60	83.70	0	729	0.00%
2019/12/19	1	88.30	0	0.00	88.70	1	686	0.15%
2019/12/18	1	90.00	0	0.00	89.90	1	684	0.15%
2019/12/09	2	80.25	1	80.40	80.20	1	527	0.19%
2019/12/06	1	80.00	1.1	75.46	79.50	-0.1	504	-0.02%
2019/12/05	1	74.00	2	75.10	75.10	-1	469	-0.21%
2019/12/04	3	68.93	1	69.40	68.30	2	351	0.57%
2019/12/02	2	54.10	2	58.40	58.40	0	206	0.00%
2019/09/16	0	0.00	2	41.15	41.15	-2	99	-2.00%
2019/09/10	0	0.00	1	40.90	41.00	-1	101	-0.98%
2019/09/09	1	41.05	0	0.00	40.95	1	100	0.99%
2019/09/06	0	0.00	1	41.70	41.60	-1	99	-1.00%
2019/08/23	1	42.35	0	0.00	42.25	1	88	1.13%
2019/08/22	2	43.00	0	0.00	42.90	2	88	2.26%
2019/03/27	0	0.00	2	44.30	44.25	-2	277	-0.72%
2019/03/26	0	0.00	3	45.15	44.65	-3	277	-1.08%
2019/03/22	0	0.00	2	45.33	45.50	-2	276	-0.72%
2019/03/07	1	47.65	0	0.00	47.35	1	280	0.36%
2019/03/05	0	0.00	1	48.35	48.20	-1	283	-0.35%
2019/02/26	1	48.00	0	0.00	47.95	1	282	0.35%
2019/02/25	1	48.05	0	0.00	48.05	1	282	0.35%
2019/02/20	0	0.00	1	48.75	48.70	-1	285	-0.35%
2019/02/15	3	48.57	0	0.00	47.50	3	282	1.06%
2019/02/13	0	0.00	15	51.01	51.00	-15	268	-5.58%
2019/02/11	1	48.65	0	0.00	48.30	1	250	0.40%
2019/01/30	1	48.70	0	0.00	49.10	1	249	0.40%
2019/01/28	1	50.50	1	49.80	49.35	0	252	0.00%
2019/01/24	1	50.40	0	0.00	50.10	1	257	0.39%
2019/01/22	1	50.60	0	0.00	50.60	1	257	0.39%
2019/01/21	10	51.08	1	51.80	52.20	9	247	3.64%
2019/01/18	1	49.25	0	0.00	49.50	1	229	0.44%
2019/01/16	0	0.00	3	44.77	45.00	-3	179	-1.67%
2019/01/11	0	0.00	3	43.40	43.35	-3	187	-1.60%
2018/12/21	1	43.30	1	43.70	44.30	0	244	0.00%
2018/12/04	2	51.60	0	0.00	51.70	2	273	0.73%
2018/12/03	0	0.00	1	52.70	52.40	-1	277	-0.36%
2018/11/26	0	0.00	1	45.15	45.75	-1	266	-0.37%
2018/11/22	2	46.18	1	47.20	45.80	1	273	0.37%
2018/11/20	0	0.00	1	46.10	46.20	-1	275	-0.36%
2018/11/14	0	0.00	1	44.55	44.25	-1	278	-0.36%
2018/11/13	1	43.55	0	0.00	44.10	1	287	0.35%
2018/11/09	0	0.00	2	44.60	44.80	-2	305	-0.66%
2018/11/07	1	41.50	0	0.00	42.60	1	311	0.32%
2018/11/06	1	43.10	0	0.00	41.25	1	312	0.32%
2018/11/02	2	45.00	2	45.65	45.20	0	307	0.00%
2018/10/31	0	0.00	2	44.25	44.80	-2	296	-0.67%
2018/10/26	1	41.15	1	40.40	40.30	0	286	0.00%
2018/10/25	1	40.60	0	0.00	40.70	1	282	0.35%
2018/10/24	1	43.15	0	0.00	42.80	1	276	0.36%
2018/10/22	0	0.00	1	42.55	43.55	-1	269	-0.37%
2018/10/19	1	41.50	0	0.00	41.35	1	264	0.38%
2018/10/16	2	45.20	0	0.00	44.90	2	252	0.79%
2018/10/15	0	0.00	1	43.80	45.35	-1	248	-0.40%
2018/10/12	1	41.05	1	41.70	43.95	0	244	0.00%
2018/10/08	1	48.55	0	0.00	49.00	1	227	0.44%
2018/10/03	2	54.00	1	52.90	52.80	1	208	0.48%
2018/10/02	2	55.60	0	0.00	55.30	2	201	0.99%
2018/09/21	1	58.10	0	0.00	58.20	1	200	0.50%
2018/09/14	0	0.00	1	59.50	59.50	-1	192	-0.52%
2018/09/13	1	58.10	1	58.60	58.60	0	191	0.00%
2018/09/11	1	59.10	1	59.90	59.80	0	190	0.00%
2018/09/10	2	58.60	2	59.10	58.00	0	190	0.00%
2018/09/07	1	63.90	0	0.00	61.10	1	184	0.54%
2018/09/06	1	64.20	1	64.70	66.50	0	180	0.00%
2018/09/05	2	66.60	1	66.20	66.00	1	183	0.54%
2018/09/04	1	67.10	1	67.50	67.50	0	185	0.00%
2018/09/03	1	68.10	0	0.00	68.00	1	186	0.54%
2018/08/30	1	68.20	1	68.80	68.80	0	190	0.00%
2018/08/24	1	68.10	0	0.00	68.10	1	203	0.49%
2018/08/23	1	68.60	0	0.00	68.60	1	209	0.48%
2018/08/20	0	0.00	1	67.70	65.40	-1	220	-0.45%
2018/06/13	0	0.00	1	90.00	89.50	-1	1,005	-0.10%
2018/05/21	1	93.20	1	91.20	90.80	0	1,528	0.00%
2018/05/15	0	0.00	1	86.60	87.50	-1	1,513	-0.07%
2018/05/02	1	81.00	0	0.00	80.50	1	1,563	0.06%
2018/04/16	0	0.00	1	90.90	88.00	-1	1,494	-0.07%
2018/04/12	2	94.30	2	90.80	90.90	0	1,512	0.00%
2018/04/11	2	91.30	2	93.10	93.10	0	1,512	0.00%
2018/04/09	0	0.00	10	100.00	98.00	-10	1,507	-0.66%
2018/03/28	10	103.50	0	0.00	103.00	10	1,571	0.64%
2018/03/23	0	0.00	1	100.50	97.80	-1	1,592	-0.06%
2018/03/22	1	110.00	1	105.00	105.00	0	1,547	0.00%
2018/03/20	4	120.88	2	116.50	117.00	2	1,455	0.14%
2018/03/19	0	0.00	1	115.00	118.00	-1	1,420	-0.07%
2018/03/15	2	108.50	2	107.75	107.00	0	1,255	0.00%
2018/03/13	0	0.00	1	108.00	103.00	-1	1,229	-0.08%
2018/03/09	2	106.75	9	107.06	101.50	-7	1,174	-0.60%
2018/03/07	7	100.39	1	99.30	99.00	6	1,046	0.57%
2018/03/06	2	99.05	4	99.18	101.50	-2	995	-0.20%
2018/03/05	0	0.00	1	95.50	92.50	-1	923	-0.11%
2018/03/02	0	0.00	2	94.90	94.30	-2	914	-0.22%
2018/03/01	0	0.00	7	92.67	93.50	-7	912	-0.77%
2018/02/27	3	95.40	5	93.90	94.40	-2	913	-0.22%
2018/02/26	22	93.08	7	94.74	96.00	15	903	1.66%
2018/02/23	1	88.50	0	0.00	88.80	1	878	0.11%
2018/02/02	1	94.30	8	95.94	93.40	-7	815	-0.86%
2018/02/01	1	97.00	1	97.00	97.00	0	796	0.00%
2018/01/23	1	89.80	0	0.00	90.00	1	734	0.14%
2018/01/10	0	0.00	1	91.20	90.00	-1	755	-0.13%
2018/01/05	0	0.00	1	94.50	93.80	-1	724	-0.14%
2018/01/04	0	0.00	1	94.40	96.10	-1	713	-0.14%
2018/01/03	0	0.00	2	93.60	92.60	-2	713	-0.28%