愛普* (6531)-富邦-永和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	305.44	4	304.64	301.00	5	1,720	0.29%
2025/01/21	3	301.34	9.6	304.28	304.00	-6.6	1,719	-0.38%
2025/01/20	4	290.00	4	291.75	295.50	0	1,703	0.00%
2025/01/17	2.1	280.74	3	283.00	283.00	-0.9	1,710	-0.05%
2025/01/16	0	0.00	1	282.48	282.50	-1	1,719	-0.06%
2025/01/15	0	278.00	1	278.00	278.00	-1	1,735	-0.06%
2025/01/14	4	278.86	3	279.33	280.00	1	1,788	0.06%
2025/01/13	5	279.29	3.3	283.34	276.00	1.8	1,795	0.10%
2025/01/10	3	295.67	1	297.51	295.50	2	1,770	0.11%
2025/01/09	2	298.75	2	298.52	296.50	0	1,770	0.00%
2025/01/08	3.1	303.84	3	305.50	304.00	0.1	1,772	0.01%
2025/01/07	0	311.00	5	311.40	309.50	-5	1,785	-0.28%
2025/01/06	4	307.38	1	307.50	308.50	3	1,786	0.17%
2025/01/03	1	305.50	0	305.00	303.50	1	1,793	0.06%
2025/01/02	4	313.37	3.1	311.02	310.00	0.9	1,795	0.05%
2024/12/31	2	312.75	18	318.28	316.50	-16	1,793	-0.89%
2024/12/30	19.2	317.18	5	316.60	312.50	14.2	1,778	0.80%
2024/12/27	12	328.71	2	327.50	327.00	10	1,751	0.57%
2024/12/26	1	327.00	2	328.00	329.50	-1	1,725	-0.06%
2024/12/25	3	329.67	2	327.53	327.50	1	1,744	0.06%
2024/12/24	2	328.97	1.3	331.20	325.50	0.8	1,763	0.04%
2024/12/23	1	326.50	2	326.53	325.00	-1	1,754	-0.06%
2024/12/20	5.1	328.34	6.2	330.47	327.00	-1.1	1,754	-0.06%
2024/12/19	5.3	334.66	29	330.93	331.00	-23.7	1,710	-1.38%
2024/12/18	37.2	338.88	23.1	338.08	339.50	14.1	1,690	0.83%
2024/12/17	21.2	336.28	18.4	333.58	340.00	2.8	1,592	0.17%
2024/12/16	2	316.05	3.1	318.00	309.50	-1.1	1,510	-0.07%
2024/12/13	4	313.75	3	312.17	312.00	1	1,522	0.07%
2024/12/12	2	318.25	2.3	317.06	317.00	-0.3	1,539	-0.02%
2024/12/11	1	318.98	0	0.00	311.00	1	1,561	0.06%
2024/12/10	2	317.75	1	319.00	315.50	1	1,555	0.07%
2024/12/09	2	315.50	7	313.71	317.50	-5	1,579	-0.32%
2024/12/06	6	318.92	11	321.09	317.50	-5	1,611	-0.31%
2024/12/05	12	317.83	6.1	319.30	318.50	6	1,667	0.36%
2024/12/04	3	310.17	5	309.60	311.50	-2	1,680	-0.12%
2024/12/03	0	304.00	1	307.50	303.50	-1	1,712	-0.06%
2024/12/02	3	305.00	0	0.00	303.50	3	1,797	0.17%
2024/11/29	0	300.00	1	303.50	303.50	-1	1,822	-0.05%
2024/11/28	2	295.75	1	293.50	295.00	1	1,858	0.05%
2024/11/27	2	302.75	2	302.50	300.50	0	1,906	0.00%
2024/11/26	1.1	309.56	2	309.75	309.00	-0.9	1,989	-0.05%
2024/11/25	0	313.50	0	0.00	312.50	0	2,007	0.00%
2024/11/22	8	310.75	5.2	307.06	308.00	2.8	2,014	0.14%
2024/11/21	0.1	313.13	1	315.00	308.50	-0.9	2,016	-0.04%
2024/11/20	3	304.67	3	302.33	302.50	0	2,010	0.00%
2024/11/19	1	303.92	1.1	295.57	304.00	-0.1	2,028	0.00%
2024/11/18	3.2	295.29	5	293.80	294.00	-1.8	2,032	-0.09%
2024/11/15	1	300.00	10	302.65	301.00	-9	2,026	-0.44%
2024/11/14	8	304.25	4	302.25	300.00	4	2,037	0.20%
2024/11/13	5.2	309.44	3	310.50	310.00	2.2	2,041	0.11%
2024/11/12	2	312.51	2	311.00	309.00	0	2,070	0.00%
2024/11/11	0	314.25	1	312.50	316.50	-1	2,078	-0.05%
2024/11/08	5.3	316.58	1	315.00	313.00	4.3	2,094	0.20%
2024/11/07	2	318.25	3	318.83	316.00	-1	2,132	-0.05%
2024/11/06	3	314.00	3.2	316.56	317.50	-0.2	2,157	-0.01%
2024/11/05	2.1	312.93	3	312.17	309.50	-1	2,177	-0.04%
2024/11/04	1	306.50	1	308.50	306.50	0	2,279	0.00%
2024/11/01	1	293.50	0	303.83	305.00	1	2,289	0.04%
2024/10/30	2.1	304.72	1	307.08	301.50	1.1	2,292	0.05%
2024/10/29	6.1	301.39	5.3	302.45	302.50	0.8	2,302	0.04%
2024/10/28	7.2	312.72	5	312.70	309.00	2.2	2,302	0.10%
2024/10/25	3.2	317.46	4	312.63	311.00	-0.8	2,314	-0.03%
2024/10/24	2	321.75	5.7	318.36	316.50	-3.7	2,367	-0.16%
2024/10/23	5.1	319.09	1	317.05	317.00	4.1	2,360	0.17%
2024/10/22	9	316.78	2	319.00	319.00	7	2,394	0.29%
2024/10/21	3.1	318.14	16.4	315.52	319.50	-13.3	2,439	-0.55%
2024/10/18	5	304.30	3	305.67	300.00	2	2,421	0.08%
2024/10/16	4	305.52	4.1	307.04	309.00	0	2,471	0.00%
2024/10/15	5	309.80	2	308.75	308.50	3	2,546	0.12%
2024/10/14	1.1	308.97	5	308.80	311.00	-3.9	2,546	-0.15%
2024/10/11	1	300.00	0	302.00	302.50	1	2,567	0.04%
2024/10/09	7.2	301.48	5	301.00	297.00	2.2	2,596	0.08%
2024/10/08	1	300.57	1.3	302.00	303.50	-0.3	2,653	-0.01%
2024/10/07	0	0.00	7.4	306.14	306.00	-7.4	2,702	-0.27%
2024/10/04	0	0.00	3.1	305.71	301.50	-3.1	2,743	-0.11%
2024/10/01	10	299.85	1	307.00	299.50	9	2,822	0.32%
2024/09/27	5.1	307.73	2	309.25	307.50	3.1	2,974	0.10%
2024/09/26	3	303.50	0	0.00	303.00	3	2,969	0.10%
2024/09/25	4	297.75	16.1	297.80	299.50	-12.1	2,931	-0.41%
2024/09/24	5.2	286.99	2	286.75	288.50	3.2	2,928	0.11%
2024/09/23	1	293.01	4.1	295.37	293.00	-3	2,936	-0.10%
2024/09/20	9	295.15	7.3	290.87	288.50	1.8	2,980	0.06%
2024/09/19	4.5	286.58	6.5	290.85	292.00	-2	3,037	-0.06%
2024/09/18	7.4	286.94	3.1	283.55	282.00	4.4	3,047	0.14%
2024/09/16	8.8	292.97	4.8	295.64	291.50	4	3,061	0.13%
2024/09/13	5.1	299.21	2	303.50	299.50	3.1	3,172	0.10%
2024/09/12	5	302.60	0	0.00	301.50	5	3,292	0.15%
2024/09/11	0	0.00	2	299.00	299.50	-2	3,278	-0.06%
2024/09/10	6.1	305.92	1	302.00	300.00	5.1	3,288	0.15%
2024/09/09	10.2	308.30	8	310.13	308.50	2.2	3,299	0.07%
2024/09/06	7	305.79	17	306.56	312.50	-10	3,275	-0.31%
2024/09/05	5	299.96	3	290.17	289.50	2	3,206	0.06%
2024/09/04	5.5	301.45	4	301.00	299.50	1.5	3,183	0.05%
2024/09/03	24	324.73	26	327.88	319.50	-2	3,156	-0.06%
2024/09/02	9.1	319.18	2	320.00	316.00	7.1	3,136	0.23%
2024/08/30	2.4	322.97	1.1	323.64	323.50	1.4	3,144	0.04%
2024/08/29	5	322.30	2	321.50	323.50	3	3,202	0.09%
2024/08/28	12.3	313.49	15.4	316.04	326.00	-3	3,165	-0.10%
2024/08/27	5	308.30	1	307.00	306.50	4	3,118	0.13%
2024/08/26	2	310.25	4	308.76	308.50	-2	3,125	-0.06%
2024/08/23	5	306.10	0	0.00	306.50	5	3,141	0.16%
2024/08/22	1.9	308.32	3	303.33	303.50	-1.1	3,184	-0.03%
2024/08/21	1	307.50	5	300.60	305.00	-4	3,187	-0.13%
2024/08/20	6	306.42	8	303.44	301.50	-2	3,180	-0.06%
2024/08/19	6.1	302.75	6.1	303.38	303.00	-0.1	3,184	0.00%
2024/08/16	4	301.75	2	301.00	300.50	2	3,185	0.06%
2024/08/15	0	0.00	3	299.00	298.50	-3	3,176	-0.09%
2024/08/14	13	299.70	12	300.46	298.50	1	3,181	0.03%
2024/08/13	2	291.75	2	291.25	291.50	0	3,155	0.00%
2024/08/12	3	291.33	3.1	289.05	289.50	-0.1	3,151	0.00%
2024/08/09	14	292.75	14	290.54	285.00	0	3,153	0.00%
2024/08/08	23.5	290.38	19	288.74	289.00	4.5	3,129	0.15%
2024/08/07	13	280.15	17	285.98	288.00	-4	3,098	-0.13%
2024/08/06	12	255.96	9.4	258.38	262.00	2.6	3,115	0.08%
2024/08/05	8.1	277.55	4	279.63	277.00	4.1	3,054	0.14%
2024/08/02	3	311.50	1.5	316.77	307.50	1.5	3,059	0.05%
2024/07/31	4	320.13	3	318.50	319.00	1	3,108	0.03%
2024/07/30	6.1	305.15	6.8	315.44	320.00	-0.7	3,097	-0.02%
2024/07/29	7.4	317.80	1.3	315.80	308.00	6.1	3,078	0.20%
2024/07/26	2.1	329.74	3	330.17	335.00	-0.9	3,019	-0.03%
2024/07/23	5.2	344.20	1.3	339.63	340.50	3.9	3,013	0.13%
2024/07/22	8.2	342.29	17.3	343.26	341.50	-9.1	3,008	-0.30%
2024/07/19	8	371.81	3	365.00	365.00	5	2,959	0.17%
2024/07/18	11.3	375.74	6	371.42	370.50	5.3	2,944	0.18%
2024/07/17	3	385.66	3.2	386.59	385.00	-0.2	2,919	-0.01%
2024/07/16	4.1	387.98	3	390.15	385.00	1	2,939	0.04%
2024/07/15	3	377.01	2	375.25	376.00	1	2,918	0.03%
2024/07/12	4.2	376.88	3	378.17	373.50	1.2	2,918	0.04%
2024/07/11	3	386.99	5	384.90	382.50	-2	2,903	-0.07%
2024/07/10	8.5	396.18	5.7	394.82	390.50	2.8	2,928	0.10%
2024/07/09	4.6	389.23	7	393.43	398.00	-2.4	2,888	-0.08%
2024/07/08	6.9	386.35	6	384.08	380.00	0.9	2,847	0.03%
2024/07/05	14.6	399.51	9.1	396.62	394.50	5.5	2,814	0.19%
2024/07/04	3.3	397.70	16	399.35	402.00	-12.7	2,747	-0.46%
2024/07/03	6.2	385.75	4	388.26	388.50	2.2	2,640	0.08%
2024/07/02	4	385.74	2.5	383.60	381.00	1.5	2,630	0.06%
2024/07/01	7.2	385.19	4.1	386.29	383.00	3	2,626	0.12%
2024/06/28	2	386.00	1	388.04	386.50	1	2,649	0.04%
2024/06/27	4	383.50	0	387.50	381.50	4	2,652	0.15%
2024/06/26	12.2	387.57	12.5	387.40	385.00	-0.3	2,660	-0.01%
2024/06/25	9.1	379.07	4.2	383.36	391.50	4.9	2,620	0.19%
2024/06/24	2.1	383.48	2	384.75	383.50	0.1	2,560	0.01%
2024/06/21	7.4	388.09	5.5	387.76	386.00	1.8	2,552	0.07%
2024/06/20	26.4	389.92	15.3	391.63	385.50	11	2,526	0.44%
2024/06/19	12.4	382.65	23.5	381.46	382.50	-11.1	2,408	-0.46%
2024/06/18	3	358.67	4	358.00	358.50	-1	2,294	-0.04%
2024/06/17	4	359.75	1.1	355.86	354.50	2.9	2,312	0.13%
2024/06/14	6	359.00	6	359.67	358.00	0	2,328	0.00%
2024/06/13	3	346.83	6	349.26	351.50	-3	2,331	-0.13%
2024/06/12	2	349.75	2	347.25	343.50	0	2,352	0.00%
2024/06/11	3	343.83	2	343.50	344.50	1	2,435	0.04%
2024/06/07	2	356.25	4.1	353.91	355.00	-2.1	2,512	-0.08%
2024/06/06	6.2	348.62	3.5	350.39	346.00	2.7	2,530	0.11%
2024/06/05	5	364.00	3	363.17	361.50	2	2,511	0.08%
2024/06/04	14.7	372.54	15.2	373.67	366.00	-0.6	2,541	-0.02%
2024/06/03	3	354.50	1.6	354.45	356.50	1.4	2,526	0.06%
2024/05/31	5.6	359.21	2.2	357.25	345.00	3.4	2,684	0.13%
2024/05/30	4	358.63	2.2	360.73	359.00	1.8	2,728	0.07%
2024/05/29	2	365.00	3.5	361.94	358.00	-1.5	2,854	-0.05%
2024/05/28	6	357.56	6.1	359.32	363.00	-0.1	2,975	0.00%
2024/05/27	0.1	348.87	6.4	348.90	349.00	-6.3	3,004	-0.21%
2024/05/24	1.4	337.01	2.8	339.52	338.00	-1.4	3,066	-0.05%
2024/05/23	2.1	340.83	2.1	340.00	338.50	0	3,091	0.00%
2024/05/22	1.3	347.46	1.1	349.46	346.50	0.3	3,160	0.01%
2024/05/21	5.3	346.76	0.2	346.67	344.50	5.1	3,274	0.16%
2024/05/20	4.5	355.51	5.2	352.78	352.00	-0.7	3,301	-0.02%
2024/05/17	2.3	348.69	4	349.26	347.00	-1.7	3,349	-0.05%
2024/05/16	5.4	353.87	0	355.00	354.00	5.4	3,400	0.16%
2024/05/15	3.8	355.47	8.2	353.88	351.00	-4.4	3,443	-0.13%
2024/05/14	4	352.61	5.9	354.71	354.00	-1.9	3,520	-0.05%
2024/05/13	4.6	345.68	1.4	344.29	346.50	3.2	3,562	0.09%
2024/05/10	2.1	349.36	6.2	343.32	342.50	-4.1	3,599	-0.11%
2024/05/09	4	353.15	2	351.50	349.50	2	3,574	0.06%
2024/05/08	2.4	365.81	0.3	366.00	366.00	2.1	3,565	0.06%
2024/05/07	3.6	372.30	1	363.00	366.50	2.6	3,619	0.07%
2024/05/06	3.7	380.43	2.9	385.19	380.50	0.8	3,673	0.02%
2024/05/03	2.1	379.12	5	378.61	373.50	-2.9	3,668	-0.08%
2024/05/02	2.1	374.79	2.2	377.16	373.50	0	3,706	0.00%
2024/04/30	3.1	377.62	2.8	375.47	380.00	0.3	3,802	0.01%
2024/04/29	5.1	376.28	5.1	376.60	373.00	-0.1	3,844	0.00%
2024/04/26	10	369.50	11.2	372.53	371.00	-1.2	3,896	-0.03%
2024/04/25	2.5	356.86	3.3	360.39	354.00	-0.8	3,937	-0.02%
2024/04/24	4.1	362.27	3	364.67	365.50	1.1	4,013	0.03%
2024/04/23	2	348.00	2	352.00	354.00	0	4,086	0.00%
2024/04/22	7	354.35	0	0.00	345.00	7	4,172	0.17%
2024/04/19	6	362.50	9.8	359.83	360.50	-3.8	4,317	-0.09%
2024/04/18	1.1	383.09	0	0.00	383.00	1.1	4,479	0.02%
2024/04/17	2	379.51	3	382.83	383.00	-1	4,559	-0.02%
2024/04/16	4.3	382.72	3.4	385.42	384.00	0.8	4,578	0.02%
2024/04/15	2.2	378.31	2	375.50	376.50	0.2	4,570	0.00%
2024/04/12	3.1	389.19	2.3	388.60	388.00	0.8	4,622	0.02%
2024/04/11	2.1	394.03	0.1	399.07	395.00	2	4,776	0.04%
2024/04/10	0.1	396.04	0.2	399.33	398.50	0	4,801	0.00%
2024/04/09	1.2	397.77	3	394.50	395.00	-1.8	4,875	-0.04%
2024/04/08	3.3	408.03	0	0.00	402.00	3.3	4,896	0.07%
2024/04/03	5	412.29	5	410.61	412.00	0	4,898	0.00%
2024/04/02	2	408.26	5	408.60	408.00	-3	4,923	-0.06%
2024/04/01	6	410.17	2	408.75	408.00	4	4,955	0.08%
2024/03/29	8	399.31	7.1	401.08	401.50	0.9	4,973	0.02%
2024/03/28	5	389.70	0	0.00	388.00	5	4,987	0.10%
2024/03/27	4.1	394.90	1	392.03	392.00	3.1	5,034	0.06%
2024/03/26	7.1	396.39	5	401.20	394.00	2.1	5,043	0.04%
2024/03/25	8	408.69	3	408.67	405.00	5	5,038	0.10%
2024/03/22	5	408.60	8	408.19	405.00	-3	5,059	-0.06%
2024/03/21	10	401.80	5	404.20	405.50	5	5,066	0.10%
2024/03/20	8.1	401.40	7.1	398.23	395.00	1	5,142	0.02%
2024/03/19	5.1	405.64	1	407.50	402.50	4.1	5,223	0.08%
2024/03/18	9	408.22	5	409.50	407.00	4	5,232	0.08%
2024/03/15	7	405.14	4	405.50	406.00	3	5,327	0.06%
2024/03/14	24	407.02	15.6	408.87	404.50	8.4	5,365	0.16%
2024/03/13	8.1	418.80	16.2	416.33	405.00	-8.1	5,337	-0.15%
2024/03/12	6.1	438.46	10.4	434.30	431.50	-4.3	5,314	-0.08%
2024/03/11	8	438.88	8	441.25	443.00	0	5,379	0.00%
2024/03/08	8.2	432.72	9	436.94	431.00	-0.8	5,373	-0.02%
2024/03/07	13.6	444.34	16.4	445.91	435.00	-2.8	5,403	-0.05%
2024/03/06	28.6	464.93	18	461.91	450.00	10.6	5,385	0.20%
2024/03/05	18	488.77	14	487.64	490.00	4	5,289	0.08%
2024/03/04	15.5	494.13	13	493.88	491.50	2.4	5,354	0.05%
2024/03/01	16.3	476.16	23.1	478.76	477.50	-6.8	5,262	-0.13%
2024/02/29	10.1	447.27	189.5	448.90	455.00	-179.4	5,158	-3.48%	大賣/鉅額交易
2024/02/27	63.2	437.72	4	442.50	438.00	59.2	5,104	1.16%
2024/02/26	63	437.25	3	439.00	436.50	60	5,085	1.18%
2024/02/23	56.1	441.38	6	441.50	439.50	50.1	5,116	0.98%
2024/02/22	36.1	453.24	8.6	451.17	450.00	27.6	5,122	0.54%
2024/02/21	11.5	471.19	8	465.63	464.00	3.5	5,064	0.07%
2024/02/20	9.1	479.61	6	479.42	470.50	3.1	5,206	0.06%
2024/02/19	12.1	473.07	2	474.75	470.00	10.1	5,224	0.19%
2024/02/16	5.1	484.50	3.2	483.00	480.00	1.9	5,375	0.04%
2024/02/15	11.1	483.49	12	481.75	483.50	-0.9	5,427	-0.02%
2024/02/05	11.3	503.99	11	500.77	497.00	0.3	5,456	0.01%
2024/02/02	18	524.50	15	525.73	518.00	3	5,458	0.05%
2024/02/01	8	517.50	4	516.75	517.00	4	5,464	0.07%