晶心科 (6533)-富邦-永和券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.0
漲跌
▼1.0
漲幅
-0.26%
成交量
521張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	383.04	0	0.00	382.00	0.1	1,401	0.00%
2024/05/02	0	386.00	0	385.00	383.00	0	1,405	0.00%
2024/04/30	0	387.50	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0.1	390.94	0	0.00	389.00	0.1	1,446	0.00%
2024/04/26	1	385.46	2	381.25	380.00	-1	1,463	-0.07%
2024/04/25	4	374.89	0	0.00	372.00	4	1,490	0.27%
2024/04/24	0	393.64	0	0.00	389.50	0	1,521	0.00%
2024/04/23	0	383.50	0	0.00	385.50	0	1,675	0.00%
2024/04/22	3	381.66	1	390.00	376.50	2	1,715	0.12%
2024/04/19	1	391.44	1	385.00	389.50	0	1,724	0.00%
2024/04/18	2.1	397.55	0	0.00	393.00	2.1	1,737	0.12%
2024/04/17	0.1	398.72	7	400.21	401.00	-7	1,798	-0.39%
2024/04/16	1	395.00	0	0.00	405.00	1	1,788	0.06%
2024/04/15	0.1	408.18	0	0.00	406.50	0.1	1,788	0.01%
2024/04/12	6.1	425.34	0	0.00	422.00	6.1	1,797	0.34%
2024/04/11	0.2	425.00	0	424.50	438.50	0.2	1,788	0.01%
2024/04/10	1	430.00	0.2	428.50	427.00	0.8	1,788	0.04%
2024/04/09	0.1	424.00	0	0.00	422.50	0.1	1,796	0.00%
2024/04/08	1	423.51	0	0.00	423.00	1	1,807	0.06%
2024/04/03	0	429.00	0	0.00	431.50	0	1,819	0.00%
2024/03/29	1.1	425.71	1	430.00	429.00	0.1	1,899	0.01%
2024/03/28	1.2	429.75	0	0.00	424.50	1.2	1,895	0.06%
2024/03/27	1.2	431.37	0	432.00	431.00	1.2	1,898	0.06%
2024/03/26	1.1	440.02	5	441.82	436.00	-3.9	1,897	-0.21%
2024/03/25	4	469.37	81	473.91	453.00	-77	1,885	-4.08%
2024/03/22	4.1	453.80	4	449.50	449.00	0.1	1,853	0.01%
2024/03/21	0	430.40	0	0.00	439.00	0	1,849	0.00%
2024/03/20	0	427.71	0	0.00	422.00	0	1,865	0.00%
2024/03/19	2.3	423.68	3	427.00	421.50	-0.7	1,896	-0.04%
2024/03/18	10	429.00	0.1	429.50	429.00	9.9	1,908	0.52%
2024/03/15	0	425.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1.1	430.17	0	427.88	424.00	1.1	1,968	0.06%
2024/03/13	0	428.56	1	434.00	423.00	-1	1,974	-0.05%
2024/03/12	0.2	449.11	0.1	453.57	446.00	0	1,968	0.00%
2024/03/11	0	454.50	1	456.00	450.50	-1	1,995	-0.05%
2024/03/08	25.1	470.48	5.1	455.59	453.50	20	2,004	1.00%
2024/03/07	30.1	473.34	0.1	479.08	470.50	29.9	2,012	1.49%
2024/03/06	20.1	482.23	7.1	482.85	480.50	13	2,017	0.64%
2024/03/05	4	513.75	0	0.00	512.00	4	1,996	0.20%
2024/03/04	0	0.00	0	518.00	510.00	0	2,020	0.00%
2024/03/01	1	501.87	1.2	502.97	501.00	-0.1	2,036	-0.01%
2024/02/29	0	496.50	2	494.01	496.50	-2	2,049	-0.10%
2024/02/27	3.1	487.36	2	493.00	485.50	1.1	2,097	0.05%
2024/02/26	0	493.75	0	493.00	490.00	0	2,223	0.00%
2024/02/23	2.2	496.29	2	494.75	486.50	0.2	2,338	0.01%
2024/02/22	1.1	502.67	2	507.00	495.00	-0.9	2,398	-0.04%
2024/02/21	6	510.23	3	505.67	505.00	3	2,441	0.12%
2024/02/20	5	525.20	4.1	528.54	522.00	0.9	2,452	0.04%
2024/02/19	3	541.33	3.2	529.25	528.00	-0.2	2,438	-0.01%
2024/02/16	2.1	561.51	1	552.00	552.00	1.1	2,408	0.05%
2024/02/15	6	536.69	6	544.33	556.00	0	2,343	0.00%
2024/02/05	6.1	531.80	7.2	511.41	506.00	-1.1	2,263	-0.05%
2024/02/02	13.4	512.13	13.3	518.13	523.00	0.1	2,188	0.00%
2024/02/01	1	498.27	3	494.17	490.00	-2	2,086	-0.09%
2024/01/31	5.1	495.07	3	499.64	494.50	2	2,081	0.10%
2024/01/30	4.1	490.33	1	492.50	492.50	3.1	2,058	0.15%
2024/01/29	1	485.50	1	492.00	492.50	0	2,056	0.00%
2024/01/25	1	479.00	0	0.00	478.00	1	2,041	0.05%
2024/01/24	2	483.50	2.8	483.62	482.00	-0.8	2,036	-0.04%
2024/01/23	1	484.00	2.2	492.98	493.00	-1.2	2,030	-0.06%
2024/01/22	3	488.17	12.1	489.37	487.00	-9.1	2,015	-0.45%
2024/01/19	8.1	483.25	3	478.83	481.50	5.1	2,000	0.25%
2024/01/18	9	492.50	8	499.81	488.50	1	1,972	0.05%
2024/01/17	18.1	499.83	10	502.10	489.50	8.1	1,943	0.42%
2024/01/16	2	479.00	3.2	490.17	495.00	-1.2	1,791	-0.07%
2024/01/15	1.1	472.21	4	478.63	481.00	-2.9	1,752	-0.17%
2024/01/12	3	472.00	0.4	474.00	471.00	2.7	1,750	0.15%
2024/01/11	5	487.00	12	489.04	485.50	-7	1,737	-0.40%
2024/01/10	1	475.50	7	473.64	478.00	-6	1,678	-0.36%
2024/01/09	1.1	472.34	9	476.89	477.50	-7.9	1,703	-0.46%
2024/01/08	7	472.79	3	479.17	471.00	4	1,719	0.23%
2024/01/05	0	457.00	9	467.94	471.00	-9	1,727	-0.52%
2024/01/04	2	457.53	0	0.00	455.00	2	1,724	0.12%
2024/01/03	9	467.83	0.1	468.25	462.50	9	1,737	0.52%
2024/01/02	6.1	472.44	5	476.40	476.00	1.1	1,728	0.06%
2023/12/29	0	0.00	1	480.50	480.00	-1	1,716	-0.06%
2023/12/28	4	475.75	7	476.50	478.00	-3	1,703	-0.18%
2023/12/27	3	472.03	7	475.79	473.50	-4	1,696	-0.23%
2023/12/26	8	472.75	3.1	471.49	471.50	4.9	1,681	0.29%
2023/12/25	0	0.00	0.3	452.50	453.00	-0.3	1,652	-0.02%
2023/12/22	0.1	454.68	0	0.00	451.00	0.1	1,663	0.01%
2023/12/21	0.1	452.00	0	0.00	450.50	0.1	1,663	0.01%
2023/12/20	0	459.33	0.3	459.80	454.00	-0.3	1,666	-0.02%
2023/12/19	0	458.50	0	0.00	454.50	0	1,677	0.00%
2023/12/18	1	454.03	0.1	459.50	456.00	0.9	1,689	0.05%
2023/12/15	0	469.44	1	468.00	463.00	-1	1,685	-0.06%
2023/12/14	5.1	480.90	6	481.33	479.00	-0.9	1,674	-0.06%
2023/12/13	1.1	478.54	1	481.00	481.00	0.1	1,649	0.00%
2023/12/12	1	475.11	2	480.25	478.50	-1	1,673	-0.06%
2023/12/11	1	480.00	1	473.50	475.00	0	1,672	0.00%
2023/12/08	2	467.22	0	0.00	464.00	2	1,634	0.12%
2023/12/07	2	466.03	0	0.00	462.50	2	1,630	0.12%
2023/12/06	1	472.50	0	0.00	476.00	1	1,629	0.06%
2023/12/04	1	470.00	1	472.00	467.00	0	1,591	0.00%
2023/12/01	2	484.25	1	487.00	481.50	1	1,568	0.06%
2023/11/30	1	491.00	0	0.00	493.50	1	1,545	0.06%
2023/11/29	2	489.50	1	494.00	504.00	1	1,515	0.07%
2023/11/28	3	491.33	4	496.00	498.00	-1	1,482	-0.07%
2023/11/27	1	478.04	1	476.00	473.50	0	1,449	0.00%
2023/11/24	1	496.00	4	491.88	489.00	-3	1,450	-0.21%
2023/11/22	3	491.17	2.2	511.99	512.00	0.8	1,292	0.06%
2023/11/21	3	473.00	11	467.18	466.00	-8	1,181	-0.68%
2023/11/20	1	452.94	2	445.25	448.00	-1	1,121	-0.09%
2023/11/17	3.2	431.64	1	428.50	441.50	2.2	1,082	0.20%
2023/11/16	1	415.50	0	0.00	413.00	1	1,085	0.09%
2023/11/14	2	414.25	0	0.00	415.00	2	1,131	0.18%
2023/11/13	1	415.50	1	407.50	406.00	0	1,137	0.00%
2023/11/08	1	414.50	0	0.00	410.50	1	1,149	0.09%
2023/11/07	1	412.00	1	415.50	415.00	0	1,167	0.00%
2023/10/31	0	388.00	0	0.00	386.00	0	1,191	0.00%
2023/10/30	0	0.00	1	401.00	405.00	-1	1,203	-0.08%
2023/10/27	1	395.00	10	394.00	392.00	-9	1,212	-0.74%
2023/10/25	13.2	403.78	1	405.50	412.00	12.2	1,263	0.97%
2023/10/24	0	387.00	0	0.00	388.50	0	1,255	0.00%
2023/10/23	0	394.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	1.1	399.10	0	0.00	398.50	1.1	1,330	0.08%
2023/10/18	1	411.99	3	412.00	402.50	-2	1,389	-0.14%
2023/10/17	0	0.00	2	421.00	411.00	-2	1,395	-0.14%
2023/10/16	2	413.75	0	0.00	408.00	2	1,390	0.14%
2023/10/13	0	0.00	1.1	405.24	412.50	-1.1	1,374	-0.08%
2023/10/12	0.1	391.50	0	0.00	400.00	0.1	1,359	0.00%
2023/10/11	1	388.02	3	389.00	388.00	-2	1,362	-0.15%
2023/10/05	2	407.50	2	402.00	402.00	0	1,390	0.00%
2023/10/04	0	0.00	0	401.50	404.00	0	1,403	0.00%
2023/10/03	0	0.00	1	402.00	402.00	-1	1,415	-0.07%
2023/09/27	0	383.50	0	387.00	379.50	0	1,455	0.00%
2023/09/26	1	393.00	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0	394.80	0	0.00	391.50	0	1,473	0.00%
2023/09/22	0.1	397.50	0	0.00	395.50	0.1	1,479	0.01%
2023/09/20	0	406.00	0	0.00	406.50	0	1,468	0.00%
2023/09/15	1.1	434.09	1	432.00	422.50	0.1	1,477	0.01%
2023/09/14	0	0.00	1	422.00	424.50	-1	1,452	-0.07%
2023/09/13	2	418.50	1	414.00	414.00	1	1,456	0.07%
2023/09/12	0	0.00	2	415.75	417.00	-2	1,486	-0.13%
2023/09/11	4.2	414.72	2.1	415.76	400.00	2.1	1,547	0.13%
2023/09/05	0	427.00	1	421.50	426.50	-1	1,623	-0.06%
2023/09/04	0	0.00	1	430.50	427.50	-1	1,644	-0.06%
2023/09/01	0	0.00	1.7	425.40	425.50	-1.7	1,644	-0.10%
2023/08/31	1	423.00	0	0.00	420.00	1	1,651	0.06%
2023/08/30	0	0.00	2.1	434.98	427.00	-2.1	1,649	-0.13%
2023/08/29	0	421.00	0	0.00	419.00	0	1,634	0.00%
2023/08/28	3	435.83	0	0.00	422.00	3	1,622	0.18%
2023/08/25	0	0.00	1	443.50	445.00	-1	1,610	-0.06%
2023/08/24	2	448.75	0	0.00	438.50	2	1,616	0.12%
2023/08/23	2	443.25	0	0.00	444.50	2	1,632	0.12%
2023/08/22	0	0.00	1	430.00	442.00	-1	1,649	-0.06%
2023/08/21	1.1	418.09	0	0.00	416.00	1.1	1,685	0.06%
2023/08/18	1	442.50	1	442.00	416.00	0	1,705	0.00%
2023/08/16	0	399.00	1	398.00	400.00	-1	1,798	-0.06%
2023/08/15	1	409.50	2	406.25	401.50	-1	1,869	-0.05%
2023/08/14	0	0.00	6	402.50	412.50	-6	1,881	-0.32%
2023/08/11	2	411.50	2	409.32	412.50	0	1,901	0.00%
2023/08/10	0	396.13	0	405.00	389.50	0	1,886	0.00%
2023/08/09	1	417.05	1.7	422.69	415.00	-0.6	1,876	-0.03%
2023/08/08	0	426.25	0.1	429.91	422.50	-0.1	1,874	0.00%
2023/08/07	1	429.49	0	0.00	434.00	1	1,875	0.05%
2023/08/04	0	428.00	0	0.00	425.00	0	1,877	0.00%
2023/08/02	0	435.50	0.1	437.00	426.00	-0.1	1,884	-0.01%
2023/08/01	0	456.27	0	0.00	449.00	0	1,877	0.00%
2023/07/31	1	475.53	1.1	477.45	458.50	-0.1	1,881	0.00%
2023/07/28	0	452.50	0	0.00	470.00	0	1,857	0.00%
2023/07/27	0	460.00	0	0.00	455.00	0	1,868	0.00%
2023/07/26	1.3	468.86	1	471.00	458.00	0.3	1,875	0.02%
2023/07/25	3.3	481.18	0.4	490.75	478.50	2.9	1,876	0.15%
2023/07/24	8.2	475.95	12.4	472.06	484.00	-4.2	1,838	-0.23%
2023/07/21	1	446.48	0.1	453.53	446.00	1	1,795	0.05%
2023/07/20	2.2	451.88	0	0.00	450.00	2.2	1,835	0.12%
2023/07/19	1	475.46	4	464.36	459.50	-3	1,862	-0.16%
2023/07/18	0.1	458.89	0	0.00	455.00	0.1	1,890	0.00%
2023/07/17	2	470.52	0	0.00	466.00	2	1,910	0.11%
2023/07/14	1	477.50	2	477.00	477.00	-1	1,910	-0.05%
2023/07/13	0	475.00	1.1	475.18	466.00	-1.1	1,930	-0.06%
2023/07/12	1.1	463.04	0	0.00	462.00	1.1	1,925	0.06%
2023/07/11	5	470.90	2.3	471.87	471.50	2.7	1,926	0.14%
2023/07/10	0.3	464.46	1	469.50	461.00	-0.7	1,945	-0.04%
2023/07/07	2	470.52	0	0.00	468.50	2	1,950	0.10%
2023/07/06	0	484.72	3	494.00	477.50	-3	1,978	-0.15%
2023/07/05	2	470.05	0.4	493.73	490.00	1.6	1,972	0.08%
2023/07/04	2	476.02	0	0.00	478.00	2	1,969	0.10%
2023/07/03	0.2	471.14	0	0.00	471.00	0.2	1,978	0.01%
2023/06/30	1.6	477.83	0	0.00	475.50	1.6	1,972	0.08%
2023/06/29	0.4	488.94	0	0.00	482.50	0.4	1,973	0.02%
2023/06/28	0	479.00	0	0.00	478.50	0	1,976	0.00%
2023/06/27	0	493.10	0	0.00	479.50	0	2,014	0.00%
2023/06/26	0.1	493.23	0	0.00	488.00	0.1	2,055	0.01%
2023/06/21	3	516.93	1	506.00	505.00	2	2,193	0.09%
2023/06/20	8.1	528.78	0	523.00	518.00	8.1	2,249	0.36%
2023/06/16	0	0.00	1	527.00	527.00	-1	2,333	-0.04%
2023/06/15	2	528.50	1	520.00	531.00	1	2,312	0.04%
2023/06/14	1	512.00	2	514.00	513.00	-1	2,313	-0.04%
2023/06/13	2	509.00	1	507.00	509.00	1	2,348	0.04%
2023/06/12	2	469.00	2	469.00	480.50	0	2,376	0.00%
2023/06/09	1	465.00	0	0.00	463.00	1	2,440	0.04%
2023/06/07	1	495.00	0	0.00	491.00	1	2,483	0.04%
2023/06/05	1	493.50	2	494.50	493.00	-1	2,588	-0.04%
2023/06/02	0	0.00	1	493.50	491.50	-1	2,627	-0.04%
2023/06/01	0	0.00	0	501.00	500.00	0	2,639	0.00%
2023/05/30	0	505.00	1	507.00	509.00	-1	2,721	-0.04%
2023/05/29	0	0.00	0	515.00	511.00	0	2,780	0.00%
2023/05/26	1	500.97	1	506.00	501.00	0	2,823	0.00%
2023/05/25	1	500.00	5	508.10	496.00	-4	2,836	-0.14%
2023/05/24	1	485.50	1	487.50	496.50	0	2,802	0.00%
2023/05/23	5	488.00	2	494.50	494.00	3	2,806	0.11%
2023/05/22	5	482.40	4	472.00	476.50	1	2,753	0.04%
2023/05/19	1	470.50	2	478.25	485.00	-1	2,721	-0.04%
2023/05/18	0	0.00	1	447.51	448.50	-1	2,683	-0.04%
2023/05/17	1	439.00	0	0.00	446.50	1	2,688	0.04%
2023/05/16	0	427.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	0	422.86	0	0.00	419.50	0	2,759	0.00%
2023/05/12	0	435.50	0	0.00	433.00	0	2,828	0.00%
2023/05/11	0	436.50	0	0.00	435.50	0	2,980	0.00%
2023/05/08	1	446.00	1	438.00	438.00	0	3,118	0.00%
2023/05/04	0	439.00	0	0.00	434.50	0	3,262	0.00%
2023/05/02	1	458.00	1	462.50	463.00	0	3,318	0.00%
2023/04/28	2	458.50	1	454.50	453.50	1	3,354	0.03%
2023/04/21	0	0.00	1	474.50	477.00	-1	3,520	-0.03%
2023/04/20	1	480.04	0	0.00	477.50	1	3,595	0.03%
2023/04/19	1	499.00	1	504.00	497.50	0	3,719	0.00%
2023/04/18	0	506.50	2	519.50	498.00	-2	3,756	-0.05%
2023/04/17	2	505.00	1	511.00	510.00	1	3,814	0.03%
2023/04/14	1	498.50	2	502.50	501.00	-1	3,833	-0.03%
2023/04/13	1	495.00	0	0.00	493.00	1	3,863	0.03%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	0	0.00	0	518.50	514.00	0	4,123	0.00%
2023/03/29	0	519.75	6	518.67	512.00	-6	4,179	-0.14%
2023/03/28	1	519.00	3	527.67	519.00	-2	4,290	-0.05%
2023/03/24	14	562.93	5	564.80	560.00	9	4,306	0.21%
2023/03/23	2	542.00	0	0.00	546.00	2	4,276	0.05%
2023/03/22	1	544.00	7	546.00	540.00	-6	4,337	-0.14%
2023/03/21	3	555.33	1.3	546.25	547.00	1.7	4,336	0.04%
2023/03/20	1	562.00	8	564.63	561.00	-7	4,369	-0.16%
2023/03/17	1	555.95	1	560.00	558.00	0	4,412	0.00%
2023/03/16	2	549.99	2	556.50	547.00	0	4,363	0.00%
2023/03/15	3.1	568.10	2	569.50	552.00	1.1	4,380	0.02%
2023/03/14	8.1	572.03	3	553.67	547.00	5.1	4,341	0.12%
2023/03/13	6.1	560.87	3	565.00	565.00	3.1	4,326	0.07%
2023/03/06	0	0.00	1	569.00	566.00	-1	4,367	-0.02%
2023/03/03	6	573.50	8	562.75	564.00	-2	4,470	-0.04%
2023/03/02	4	568.50	6	563.17	564.00	-2	4,539	-0.04%
2023/03/01	4	562.75	5	564.00	565.00	-1	4,557	-0.02%
2023/02/24	3	545.00	2	551.99	538.00	1	4,583	0.02%
2023/02/23	6	545.00	0	543.00	541.00	6	4,613	0.13%
2023/02/22	0	515.00	5	526.40	517.00	-5	4,770	-0.10%
2023/02/21	1	542.00	1	539.02	538.00	0	4,852	0.00%
2023/02/20	0	556.00	0	0.00	543.00	0	4,907	0.00%
2023/02/17	0	555.00	2	552.00	553.00	-2	4,970	-0.04%
2023/02/16	13	568.15	7	565.71	568.00	6	5,071	0.12%
2023/02/15	1	561.00	2	551.50	553.00	-1	5,100	-0.02%
2023/02/14	0	0.00	1	562.00	560.00	-1	5,201	-0.02%
2023/02/10	3	594.33	1.3	580.20	582.00	1.8	5,251	0.03%
2023/02/09	9.1	593.36	10	596.50	597.00	-0.9	5,284	-0.02%
2023/02/08	0.2	577.43	4	571.25	571.00	-3.8	5,256	-0.07%
2023/02/07	2	547.50	1	542.01	550.00	1	5,222	0.02%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	3	568.33	3	558.00	556.00	0	5,277	0.00%
2023/02/02	2	549.50	0	0.00	549.00	2	5,271	0.04%
2023/02/01	2	548.00	0	0.00	540.00	2	5,400	0.04%
2023/01/30	0	0.00	0.1	549.00	539.00	-0.1	5,581	0.00%
2023/01/17	0	0.00	1	530.00	535.00	-1	5,603	-0.02%
2023/01/13	7	518.43	7	520.43	517.00	0	5,706	0.00%
2023/01/12	8	517.00	8	520.13	516.00	0	5,748	0.00%
2023/01/11	5	517.60	4	512.25	513.00	1	5,809	0.02%
2023/01/10	11	545.64	10	550.80	549.00	1	5,774	0.02%
2023/01/09	3	522.70	7	541.29	552.00	-4	5,748	-0.07%
2023/01/06	6	498.67	6	493.42	502.00	0	5,734	0.00%
2023/01/05	2	512.50	2	518.00	487.00	0	5,835	0.00%
2023/01/04	5	519.60	5	520.80	518.00	0	5,888	0.00%
2023/01/03	4	519.00	4	512.00	522.00	0	5,933	0.00%
2022/12/30	7	500.64	7	500.50	497.50	0	5,963	0.00%
2022/12/29	6	492.33	6	481.50	493.50	0	6,004	0.00%
2022/12/28	3	481.00	4	482.13	483.00	-1	6,087	-0.02%
2022/12/27	1	488.99	1	493.00	503.00	0	6,072	0.00%
2022/12/23	1	498.00	1	494.50	494.50	0	6,201	0.00%
2022/12/22	2	526.50	2	507.50	503.00	0	6,289	0.00%
2022/12/21	1	521.00	1	515.00	515.00	0	6,368	0.00%
2022/12/20	4	542.50	3	519.67	511.00	1	6,422	0.02%
2022/12/16	1	526.00	4	528.00	530.00	-3	6,437	-0.05%
2022/12/15	1	553.00	0	0.00	538.00	1	6,446	0.02%
2022/12/14	4	532.00	3	544.00	544.00	1	6,370	0.02%
2022/12/13	1	522.00	2	513.00	510.00	-1	6,304	-0.02%
2022/12/06	2	539.00	2	531.00	529.00	0	6,516	0.00%
2022/12/05	2	546.50	3.5	541.76	530.00	-1.5	6,556	-0.02%
2022/12/02	2.1	534.49	0.2	532.67	537.00	1.9	6,606	0.03%
2022/12/01	3	541.67	1	534.00	531.00	2	6,698	0.03%
2022/11/30	6	529.33	4	532.50	529.00	2	6,779	0.03%
2022/11/29	6	527.67	8	531.13	527.00	-2	6,966	-0.03%
2022/11/28	2	537.00	2	543.50	537.00	0	7,051	0.00%
2022/11/25	6	552.33	3.1	540.58	538.00	2.9	7,098	0.04%
2022/11/24	3.2	548.23	3	553.67	581.00	0.2	7,073	0.00%
2022/11/23	3.1	539.65	3	538.00	539.00	0.1	7,058	0.00%
2022/11/22	3.5	538.39	4	534.50	527.00	-0.6	7,123	-0.01%
2022/11/21	4	565.00	2	570.00	552.00	2	7,219	0.03%
2022/11/18	3	551.00	4	562.00	562.00	-1	7,268	-0.01%
2022/11/17	7	534.14	6	529.50	532.00	1	7,116	0.01%
2022/11/16	1	531.00	1	515.00	523.00	0	7,025	0.00%
2022/11/15	2	514.50	3	519.67	520.00	-1	6,980	-0.01%
2022/11/14	4	508.50	2	511.97	520.00	2	6,947	0.03%
2022/11/11	3	483.17	6	486.67	489.50	-3	6,913	-0.04%
2022/11/10	4	433.29	3	436.17	445.00	1	6,926	0.01%
2022/11/08	3	424.33	6	418.25	411.50	-3	6,930	-0.04%
2022/11/07	5	418.40	6	418.25	415.00	-1	6,921	-0.01%
2022/11/04	8	401.44	6	401.67	406.50	2	6,847	0.03%
2022/11/03	1	387.00	1	385.50	387.00	0	6,734	0.00%
2022/11/02	2	378.00	4	378.88	381.00	-2	6,690	-0.03%
2022/11/01	3	377.00	2	376.75	380.00	1	6,717	0.01%
2022/10/31	6	375.42	8	372.13	373.00	-2	6,735	-0.03%
2022/10/28	11	368.32	9	365.50	358.00	2	6,629	0.03%
2022/10/27	17	338.97	11	342.41	361.50	6	6,457	0.09%
2022/10/26	13	318.58	17	318.03	335.00	-4	6,315	-0.06%
2022/10/25	0	0.00	2	332.50	335.00	-2	6,187	-0.03%
2022/10/24	5	342.30	2	339.00	333.50	3	6,131	0.05%
2022/10/21	12	325.50	14	325.96	319.50	-2	6,052	-0.03%
2022/10/20	4	335.01	5	336.00	337.50	-1	5,961	-0.02%
2022/10/19	8	347.74	9	348.78	339.00	-1	5,876	-0.02%
2022/10/18	17	351.74	14	354.14	350.00	3	5,752	0.05%
2022/10/17	10	353.75	6	353.58	356.00	4	5,667	0.07%
2022/10/14	8.2	375.76	9	370.94	370.00	-0.8	5,597	-0.01%
2022/10/13	4.1	358.50	4	359.00	352.00	0.1	5,499	0.00%
2022/10/12	3	348.69	4	349.73	344.00	-1	5,359	-0.02%
2022/10/11	2	387.25	1.4	382.09	371.50	0.7	5,257	0.01%
2022/10/07	1	413.50	1	417.00	412.50	0	5,177	0.00%
2022/10/05	1	404.00	6	408.33	402.00	-5	5,007	-0.10%
2022/10/04	2	395.25	1	394.50	394.00	1	4,884	0.02%
2022/10/03	5	392.70	6	389.00	385.00	-1	4,823	-0.02%
2022/09/30	9	389.33	4	393.88	394.50	5	4,760	0.11%
2022/09/29	5	416.50	10	414.35	402.00	-5	4,602	-0.11%
2022/09/28	14	402.56	10	392.75	394.50	4	4,445	0.09%
2022/09/27	6	405.25	5	398.70	423.00	1	4,314	0.02%
2022/09/26	1	399.00	4	395.00	392.50	-3	4,198	-0.07%
2022/09/23	0	0.00	1	427.00	406.50	-1	4,145	-0.02%
2022/09/22	2	417.50	11	414.47	425.00	-9	4,023	-0.22%
2022/09/21	9	418.83	9	416.00	416.00	0	3,962	0.00%
2022/09/20	0	0.00	1	418.50	423.50	-1	3,923	-0.03%
2022/09/19	1	413.47	1	407.50	407.50	0	3,870	0.00%
2022/09/16	7	422.79	5	419.50	419.50	2	3,831	0.05%
2022/09/15	9	424.89	8	418.94	416.50	1	3,744	0.03%
2022/09/14	4	408.75	5	407.50	425.50	-1	3,655	-0.03%
2022/09/13	5	420.60	2.1	418.11	404.50	3	3,544	0.08%
2022/09/12	11.1	399.32	1	397.50	400.00	10.1	3,411	0.29%
2022/09/08	4	398.13	3	402.50	400.50	1	3,332	0.03%
2022/09/07	3	386.50	3	397.00	388.50	0	3,223	0.00%
2022/09/06	0	0.00	2	400.48	390.50	-2	3,093	-0.06%
2022/09/05	8	413.37	6	412.24	403.00	2	2,970	0.07%
2022/09/02	1	402.00	8.1	391.99	408.00	-7.1	2,753	-0.26%
2022/09/01	3	384.17	2	385.00	371.00	1	2,593	0.04%
2022/08/31	2	378.50	2	382.25	380.00	0	2,468	0.00%
2022/08/30	2	377.00	2	374.50	371.50	0	2,368	0.00%
2022/08/29	5	367.60	5	370.70	375.00	0	2,265	0.00%
2022/08/26	8	374.11	7	368.07	363.00	1	2,129	0.05%
2022/08/25	2	348.98	3.2	349.81	356.00	-1.2	1,937	-0.06%
2022/08/24	1	310.50	2	319.75	324.00	-1	1,797	-0.06%
2022/08/23	0	0.00	1	309.00	308.50	-1	1,739	-0.06%
2022/08/19	3	325.17	3	326.50	318.00	0	1,672	0.00%
2022/08/18	2	316.50	3	322.50	325.00	-1	1,608	-0.06%
2022/08/17	2	304.25	2	315.00	324.00	0	1,520	0.00%
2022/08/16	1	309.50	1	313.00	308.50	0	1,454	0.00%
2022/08/15	8	312.19	6	303.75	311.00	2	1,408	0.14%
2022/08/12	1	275.50	3	285.67	293.50	-2	1,321	-0.15%
2022/08/11	1	256.50	5	262.50	267.00	-4	1,245	-0.32%
2022/08/10	2	248.25	3	248.50	250.50	-1	1,216	-0.08%
2022/08/09	3	253.33	3	252.33	256.00	0	1,224	0.00%
2022/08/08	8	265.06	10	271.20	261.50	-2	1,206	-0.17%
2022/08/05	12.1	263.90	6	258.33	257.50	6.1	1,151	0.53%
2022/08/02	0	0.00	1	246.50	239.00	-1	1,092	-0.09%
2022/07/29	1	263.00	1	267.50	264.50	0	1,086	0.00%
2022/07/21	2	267.00	3	269.17	270.00	-1	1,143	-0.09%
2022/07/20	1	264.00	1	263.50	263.50	0	1,136	0.00%
2022/07/18	3	263.67	1	253.00	253.00	2	1,100	0.18%
2022/07/13	1	239.00	3	237.67	238.00	-2	1,043	-0.19%
2022/07/12	0	226.50	1	226.50	225.00	-1	1,036	-0.10%
2022/07/11	2	245.50	2	246.25	245.00	0	1,033	0.00%
2022/07/08	1	248.50	0	0.00	248.00	1	1,035	0.10%
2022/07/07	1	235.50	1	246.00	245.00	0	1,029	0.00%
2022/07/05	1	239.00	0	0.00	245.00	1	1,029	0.10%
2022/06/30	1	257.00	2	255.25	251.50	-1	1,000	-0.10%
2022/06/23	6	261.25	6	263.58	257.50	0	987	0.00%
2022/06/21	1	272.00	0	0.00	277.00	1	950	0.11%
2022/06/20	1	292.00	1	274.00	269.50	0	940	0.00%
2022/06/17	0	0.00	7	287.00	291.50	-7	934	-0.75%
2022/06/16	0	0.00	1	299.00	296.00	-1	932	-0.11%
2022/06/15	0	0.00	1	305.00	307.00	-1	933	-0.11%
2022/06/14	1	302.00	0	0.00	301.50	1	944	0.11%
2022/06/13	3	302.33	1	302.00	300.50	2	944	0.21%
2022/06/07	1	331.00	0	0.00	328.50	1	959	0.10%
2022/06/01	1	350.00	7	359.43	349.00	-6	974	-0.62%
2022/05/26	0	0.00	2	318.50	318.50	-2	970	-0.21%
2022/05/20	5	357.10	3	360.67	343.00	2	974	0.21%
2022/05/19	0	0.00	1	327.00	346.00	-1	925	-0.11%
2022/05/17	0	0.00	4	339.00	343.50	-4	903	-0.44%
2022/05/16	0	0.00	1	340.00	323.50	-1	891	-0.11%
2022/05/12	15	340.97	2	329.00	326.50	13	870	1.49%
2022/05/10	1	329.00	1	312.00	331.50	0	856	0.00%
2022/05/09	0	0.00	1	319.00	317.00	-1	862	-0.12%
2022/05/05	4	332.00	0	0.00	337.00	4	888	0.45%
2022/05/03	0	0.00	1	308.50	308.50	-1	939	-0.11%
2022/04/29	1	296.00	1	301.00	297.00	0	959	0.00%
2022/04/28	3	290.84	2	291.00	288.50	1	968	0.10%
2022/04/27	0.1	290.19	10	289.00	299.50	-9.9	953	-1.04%
2022/04/21	11	368.55	0	0.00	371.50	11	980	1.12%
2022/04/18	0	369.50	0	0.00	363.00	0	1,093	0.00%
2022/04/13	0	380.00	0	0.00	381.00	0	1,139	0.00%
2022/04/12	0	376.17	1	376.00	374.00	-1	1,136	-0.09%
2022/04/11	2	394.24	1	384.00	383.00	1	1,132	0.09%
2022/04/08	0	399.00	0	0.00	395.00	0	1,130	0.00%
2022/04/01	2	399.25	2	405.00	413.00	0	1,153	0.00%
2022/03/30	1	413.00	1	424.99	414.00	0	1,185	0.00%
2022/03/29	0	0.00	1	402.50	402.00	-1	1,187	-0.08%
2022/03/28	1	397.50	0	0.00	402.00	1	1,191	0.08%
2022/03/24	0	418.50	0	0.00	413.50	0	1,205	0.00%
2022/03/23	0	421.67	0	0.00	420.50	0	1,211	0.00%
2022/03/21	0	0.00	1	413.50	407.50	-1	1,251	-0.08%
2022/03/18	1	400.00	1	401.50	412.00	0	1,274	0.00%
2022/03/17	1	391.00	0	0.00	407.50	1	1,288	0.08%
2022/03/16	1	372.52	1	375.00	376.00	0	1,290	0.00%
2022/03/15	1	376.01	1	377.00	366.00	0	1,296	0.00%
2022/03/14	0	391.50	0	0.00	393.00	0	1,293	0.00%
2022/03/11	0	391.67	0	0.00	396.00	0	1,304	0.00%
2022/03/10	13	404.46	1	401.50	401.00	12	1,314	0.91%
2022/03/09	0	387.00	8	391.75	385.00	-8	1,331	-0.60%
2022/03/08	0	387.58	15	390.83	384.00	-15	1,350	-1.11%
2022/03/07	2	396.25	2	401.00	390.00	0	1,383	0.00%
2022/03/03	10	431.50	0	0.00	426.00	10	1,434	0.70%
2022/03/02	0	425.00	0	0.00	433.50	0	1,451	0.00%
2022/03/01	2	423.75	1	426.50	428.00	1	1,487	0.07%
2022/02/24	1	400.02	0	0.00	402.00	1	1,502	0.07%
2022/02/23	2	422.00	1.1	419.82	420.00	0.9	1,503	0.06%
2022/02/22	0	422.50	1	429.00	416.00	-1	1,545	-0.06%
2022/02/17	1	441.50	0	0.00	433.00	1	1,722	0.06%
2022/02/16	7	436.86	1	442.00	438.50	6	1,751	0.34%
2022/02/15	0	0.00	6	428.58	425.00	-6	1,762	-0.34%
2022/02/14	0	425.00	0	0.00	422.00	0	1,773	0.00%
2022/02/11	0	0.00	1	447.00	448.00	-1	1,779	-0.06%
2022/02/10	2.2	446.14	1	456.00	445.00	1.2	1,810	0.07%
2022/02/09	2	439.00	2	448.25	448.00	0	1,808	0.00%
2022/02/08	0	0.00	1	429.50	436.50	-1	1,799	-0.06%
2022/02/07	1	406.00	0	0.00	414.00	1	1,797	0.06%
2022/01/26	0	0.00	1	407.50	415.00	-1	1,801	-0.06%
2022/01/25	5	424.60	4	403.00	401.00	1	1,802	0.06%
2022/01/24	2	419.51	2	422.00	430.00	0	1,780	0.00%
2022/01/21	1	444.50	0	0.00	420.50	1	1,829	0.05%
2022/01/20	0	425.00	0	0.00	440.50	0	1,882	0.00%
2022/01/19	0	435.00	0	0.00	430.50	0	1,892	0.00%
2022/01/18	3	447.00	1	452.00	445.00	2	1,913	0.10%
2022/01/17	0	434.00	0	0.00	442.00	0	1,929	0.00%
2022/01/14	0	411.50	0	0.00	423.00	0	1,975	0.00%
2022/01/13	0	423.00	0	0.00	428.50	0	2,024	0.00%
2022/01/12	0	429.00	0	0.00	420.50	0	2,024	0.00%
2022/01/11	1	454.00	3	444.00	448.00	-2	2,002	-0.10%
2022/01/10	0	470.00	0	0.00	469.00	0	2,009	0.00%
2022/01/07	0	473.00	0	0.00	465.00	0	2,107	0.00%
2022/01/06	0	495.50	0	0.00	496.00	0	2,134	0.00%
2022/01/05	0	519.00	0	0.00	515.00	0	2,159	0.00%
2022/01/03	0	527.00	0	0.00	527.00	0	2,245	0.00%
2021/12/30	0	538.00	0	0.00	536.00	0	2,266	0.00%
2021/12/29	1	544.00	1	545.00	544.00	0	2,288	0.00%
2021/12/27	2	542.00	1	539.00	545.00	1	2,333	0.04%
2021/12/22	0	528.00	0	0.00	523.00	0	2,374	0.00%
2021/12/20	0	515.00	4	515.00	514.00	-4	2,395	-0.17%
2021/12/17	0	524.00	0	0.00	524.00	0	2,405	0.00%
2021/12/15	1	499.50	1	513.00	521.00	0	2,415	0.00%
2021/12/14	0	506.00	0	0.00	498.00	0	2,408	0.00%
2021/12/09	0	530.00	0	0.00	524.00	0	2,404	0.00%
2021/12/07	0	550.00	0	0.00	546.00	0	2,409	0.00%
2021/12/06	1	574.00	0	0.00	560.00	1	2,435	0.04%
2021/12/02	1	568.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	1	555.00	1	556.00	582.00	0	2,427	0.00%
2021/11/29	0	530.00	0	0.00	537.00	0	2,400	0.00%
2021/11/26	0	559.00	0	0.00	544.00	0	2,380	0.00%
2021/11/25	0	564.00	0	0.00	567.00	0	2,358	0.00%
2021/11/24	1	583.00	1.3	577.12	580.00	-0.3	2,319	-0.01%
2021/11/23	0	584.00	2	581.00	577.00	-2	2,306	-0.09%
2021/11/19	3	615.00	1	625.00	615.00	2	2,291	0.09%
2021/11/18	7	617.43	7	619.57	609.00	0	2,249	0.00%
2021/11/17	4	605.24	4	582.50	583.00	0	2,178	0.00%
2021/11/16	2	584.50	1	577.00	585.00	1	2,139	0.05%
2021/11/15	3	560.33	2	570.00	580.00	1	2,093	0.05%
2021/11/12	0	0.00	2	525.00	528.00	-2	2,084	-0.10%
2021/11/10	1	513.00	1	512.00	515.00	0	2,073	0.00%
2021/11/09	2	528.50	2	531.00	522.00	0	2,064	0.00%
2021/11/03	1	503.00	2	515.50	511.00	-1	2,016	-0.05%
2021/11/02	2	507.00	1	507.08	505.00	1	1,995	0.05%
2021/11/01	0	0.00	0	526.00	521.00	0	1,960	0.00%
2021/10/29	3	540.59	0	0.00	504.00	3	1,929	0.16%
2021/10/28	2	536.87	4.3	524.47	552.00	-2.2	1,859	-0.12%
2021/10/27	1	497.50	0.2	500.00	502.00	0.9	1,791	0.05%
2021/10/26	0.2	499.04	3	500.67	498.00	-2.8	1,786	-0.16%
2021/10/25	2	486.00	1	504.00	490.00	1	1,778	0.06%
2021/10/22	2	492.75	3	496.83	500.00	-1	1,780	-0.06%
2021/10/21	0	0.00	1	470.00	480.00	-1	1,767	-0.06%
2021/10/18	4	447.50	4	442.88	444.00	0	1,744	0.00%
2021/10/15	6	458.25	5	432.80	442.50	1	1,712	0.06%
2021/10/13	1	420.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	1	416.00	1	426.00	428.50	0	1,606	0.00%
2021/10/08	3	407.00	6	422.50	425.00	-3	1,605	-0.19%
2021/10/06	3	371.17	0	0.00	351.50	3	1,585	0.19%
2021/10/05	2	366.25	2	374.00	370.50	0	1,585	0.00%
2021/10/04	3	408.67	1	405.00	375.50	2	1,566	0.13%
2021/09/30	5	382.90	5	391.00	398.00	0	1,510	0.00%
2021/09/29	2	392.04	3	394.67	383.50	-1	1,486	-0.07%
2021/09/28	4	422.50	4	415.13	415.50	0	1,466	0.00%
2021/09/24	5	448.40	5	438.20	438.00	0	1,440	0.00%
2021/09/23	0	0.00	0.7	445.50	448.00	-0.7	1,431	-0.05%
2021/09/22	2	457.50	1	463.50	456.50	1	1,409	0.07%
2021/09/17	2	466.49	1	474.00	464.50	1	1,412	0.07%
2021/09/16	1.1	464.08	2	471.50	465.00	-0.9	1,411	-0.06%
2021/09/14	2	476.75	3	478.33	473.00	-1	1,430	-0.07%
2021/09/13	1	454.50	0	0.00	457.50	1	1,435	0.07%
2021/09/10	1	458.00	1	463.50	457.50	0	1,449	0.00%
2021/09/09	1	456.78	0	0.00	450.50	1	1,463	0.07%
2021/09/08	0	495.70	0	0.00	488.00	0	1,470	0.00%
2021/09/07	0.1	508.00	2	507.50	503.00	-1.9	1,527	-0.12%
2021/09/06	2	514.51	2	507.50	508.00	0	1,564	0.00%
2021/09/03	2.1	502.05	2	513.00	518.00	0.1	1,583	0.01%
2021/09/02	0	497.00	0	0.00	491.00	0	1,558	0.00%
2021/09/01	1	503.00	2	507.50	505.00	-1	1,557	-0.06%
2021/08/31	1	495.00	0	0.00	492.50	1	1,548	0.06%
2021/08/26	0	0.00	1	503.00	505.00	-1	1,570	-0.06%
2021/08/23	2	490.50	2	479.00	484.00	0	1,622	0.00%
2021/08/20	1	452.00	1	462.00	463.50	0	1,642	0.00%
2021/08/17	2	479.95	1	458.00	460.00	1	1,736	0.06%
2021/08/16	0	485.00	0	0.00	483.00	0	1,759	0.00%
2021/08/10	0	0.00	0	524.00	524.00	0	1,844	0.00%
2021/08/09	0	526.00	0	0.00	518.00	0	1,881	0.00%
2021/08/06	0	554.00	1	555.00	554.00	-1	1,911	-0.05%
2021/08/05	1	569.02	0	0.00	561.00	1	1,947	0.05%
2021/08/04	0.1	578.00	0	0.00	572.00	0.1	2,019	0.00%
2021/08/03	1.1	599.81	1	587.00	590.00	0.1	2,047	0.00%
2021/08/02	1.1	590.44	1	581.00	588.00	0.1	2,078	0.00%
2021/07/30	1.1	580.72	1	587.00	572.00	0.1	2,105	0.00%
2021/07/29	2	586.00	2	580.50	590.00	0	2,126	0.00%
2021/07/28	1.1	550.38	1	563.00	560.00	0.1	2,140	0.00%
2021/07/27	5.1	625.10	3	595.33	595.00	2.1	2,138	0.10%
2021/07/26	3	607.00	2	621.50	627.00	1	2,131	0.05%
2021/07/23	4	564.25	6.1	565.02	570.00	-2.1	2,183	-0.10%
2021/07/22	5	558.00	10	557.00	558.00	-5	2,176	-0.23%
2021/07/21	2	539.00	1	533.00	532.00	1	2,163	0.05%
2021/07/20	0.1	533.00	0	0.00	528.00	0.1	2,168	0.00%
2021/07/19	3.1	558.79	2	547.50	547.00	1.1	2,197	0.05%
2021/07/16	7	561.72	8.1	563.62	557.00	-1.1	2,212	-0.05%
2021/07/15	0	0.00	1.4	553.78	555.00	-1.4	2,162	-0.06%
2021/07/14	1.1	509.24	0	0.00	505.00	1.1	2,151	0.05%
2021/07/13	2.1	529.98	2	537.00	508.00	0.1	2,194	0.00%
2021/07/12	2	511.00	0.1	527.00	527.00	2	2,196	0.09%
2021/07/09	0.1	482.00	0	0.00	479.50	0.1	2,210	0.00%
2021/07/06	0	0.00	1	501.00	500.00	-1	2,323	-0.04%
2021/07/05	1	528.00	1	517.00	517.00	0	2,367	0.00%
2021/07/02	0.1	495.00	0	0.00	508.00	0.1	2,375	0.00%
2021/07/01	0.1	501.00	0	0.00	497.00	0.1	2,397	0.00%
2021/06/25	1	521.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	0.1	499.00	0	0.00	507.00	0.1	2,561	0.00%
2021/06/23	1.1	506.60	3	514.33	512.00	-1.9	2,569	-0.07%
2021/06/22	0.1	498.00	1	502.00	496.00	-0.9	2,560	-0.04%
2021/06/21	4.1	547.80	10	537.80	534.00	-5.9	2,523	-0.23%
2021/06/18	4.1	547.44	5	554.20	541.00	-1	2,502	-0.04%
2021/06/17	12	546.25	3	556.67	551.00	9	2,473	0.36%
2021/06/16	5.1	554.21	2	553.00	531.00	3.1	2,439	0.13%
2021/06/15	6	527.00	6	535.67	545.00	0	2,386	0.00%
2021/06/11	0	0.00	6.1	482.30	496.00	-6.1	2,357	-0.26%
2021/06/09	1	463.00	1	458.00	448.00	0	2,379	0.00%
2021/06/08	1	464.00	0	0.00	446.00	1	2,442	0.04%
2021/06/04	1	455.00	1	449.47	449.00	0	2,579	0.00%
2021/06/03	1	453.00	3	459.33	459.00	-2	2,642	-0.08%
2021/06/01	3	458.67	0	0.00	445.00	3	2,783	0.11%
2021/05/31	1	446.50	2	459.75	456.00	-1	2,852	-0.04%
2021/05/28	4	449.38	2	438.00	438.00	2	2,935	0.07%
2021/05/27	2	442.50	2	444.00	446.50	0	3,025	0.00%
2021/05/26	3	435.21	3	436.33	440.00	0	3,042	0.00%
2021/05/25	4	421.38	5	423.20	420.00	-1	3,094	-0.03%
2021/05/24	2	386.00	1	383.00	399.00	1	3,185	0.03%
2021/05/21	2.1	380.20	2	378.75	376.00	0.1	3,238	0.00%
2021/05/20	1	373.00	2	379.25	375.00	-1	3,324	-0.03%
2021/05/19	2	375.25	1	372.00	376.00	1	3,381	0.03%
2021/05/18	0	0.00	0.1	369.00	369.00	-0.1	3,466	0.00%
2021/05/14	1	379.00	2	378.00	364.00	-1	3,581	-0.03%
2021/05/13	2	363.75	1.1	364.77	366.00	0.9	3,637	0.02%
2021/05/12	5.1	355.82	5	353.20	362.00	0.1	3,839	0.00%
2021/05/11	0	0.00	1	357.50	354.00	-1	3,920	-0.03%
2021/05/10	1	417.50	0	0.00	393.00	1	3,995	0.03%
2021/05/07	1	404.00	1.1	411.98	415.50	-0.1	4,056	0.00%
2021/05/06	2	387.00	3	395.67	380.00	-1	4,150	-0.02%
2021/05/05	2	398.00	2.1	401.31	385.00	-0.1	4,222	0.00%
2021/05/04	2	415.50	1	410.00	405.00	1	4,324	0.02%
2021/05/03	2	474.80	2	462.00	449.50	0	4,465	0.00%
2021/04/29	9.3	512.27	7	498.71	499.00	2.3	4,597	0.05%
2021/04/28	0	482.50	0	0.00	479.00	0	4,575	0.00%
2021/04/27	2	480.00	2	485.50	490.00	0	4,652	0.00%
2021/04/26	0	488.17	0	0.00	479.50	0	4,657	0.00%
2021/04/22	0	500.00	1	499.50	494.50	-1	4,727	-0.02%
2021/04/21	0.2	500.47	0	0.00	505.00	0.2	4,747	0.01%
2021/04/20	0	514.00	0.2	509.00	513.00	-0.2	4,837	0.00%
2021/04/19	3.2	499.38	3	491.83	490.00	0.2	4,866	0.00%
2021/04/16	1	552.77	3	530.67	531.00	-2	4,884	-0.04%
2021/04/15	1	543.00	0	0.00	553.00	1	4,983	0.02%
2021/04/14	2	542.00	1	525.00	530.00	1	5,123	0.02%
2021/04/13	1	571.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	2	550.50	3	554.67	551.00	-1	5,289	-0.02%
2021/04/09	1.1	591.45	1	585.00	585.00	0.1	5,373	0.00%
2021/04/08	0	0.00	1	618.00	618.00	-1	5,531	-0.02%
2021/04/07	5.3	612.38	4	612.25	610.00	1.3	5,611	0.02%
2021/04/06	3.1	620.97	3	625.67	617.00	0.1	5,641	0.00%
2021/04/01	2	615.00	4	607.00	607.00	-2	5,680	-0.04%
2021/03/31	2	579.13	0	0.00	578.00	2	5,705	0.04%
2021/03/29	1.1	565.45	0	0.00	566.00	1.1	5,713	0.02%
2021/03/26	1	560.00	0	548.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	3	517.67	530.00	-3	5,791	-0.05%
2021/03/24	0	500.40	1	510.00	507.00	-1	5,918	-0.02%
2021/03/17	0	0.00	4	495.25	499.00	-4	6,357	-0.06%
2021/03/16	1	478.50	2	485.75	481.00	-1	6,426	-0.02%
2021/03/15	4	487.00	1	477.00	477.00	3	6,384	0.05%
2021/03/12	3	483.67	1	480.00	482.50	2	6,356	0.03%
2021/03/11	9	476.72	11	479.86	477.00	-2	6,297	-0.03%
2021/03/10	1	455.50	1	462.00	458.00	0	6,199	0.00%
2021/03/09	2	458.00	3	452.83	451.00	-1	6,157	-0.02%
2021/03/08	6	471.00	2	454.00	452.50	4	6,090	0.07%
2021/03/05	3	453.83	5	461.90	465.00	-2	6,006	-0.03%
2021/03/04	5	463.40	5	457.10	451.00	0	5,930	0.00%
2021/03/03	8	459.38	8	460.75	480.00	0	5,837	0.00%
2021/03/02	16	500.06	12	497.17	457.00	4	5,747	0.07%
2021/02/26	1	496.50	5	483.00	495.00	-4	5,662	-0.07%
2021/02/25	10	492.50	14	497.21	495.00	-4	5,662	-0.07%
2021/02/24	4	492.88	3	495.17	480.00	1	5,576	0.02%
2021/02/23	5	473.70	5	476.00	479.00	0	5,658	0.00%
2021/02/22	6	466.08	10.2	464.27	474.00	-4.2	5,774	-0.07%
2021/02/19	13	443.73	13	445.77	441.00	0	5,833	0.00%
2021/02/18	9	428.00	9.2	425.48	447.00	-0.2	5,921	0.00%
2021/02/17	5	416.60	3	406.17	412.00	2	5,911	0.03%
2021/02/05	10	416.05	11	408.68	406.00	-1	5,894	-0.02%
2021/02/04	7	410.14	5.3	411.15	402.50	1.7	5,840	0.03%
2021/02/03	28	435.32	21	418.62	419.00	7	5,764	0.12%
2021/02/02	11	411.23	20	409.30	426.50	-9	5,545	-0.16%
2021/02/01	11.1	399.96	16	395.53	388.00	-4.9	5,421	-0.09%
2021/01/29	25	409.36	25	407.66	396.00	0	5,370	0.00%
2021/01/28	8.1	411.53	11	416.59	398.00	-2.9	5,280	-0.05%
2021/01/27	4.1	393.78	4	398.63	412.00	0.1	5,162	0.00%
2021/01/26	6	406.50	5.2	416.56	382.00	0.8	5,069	0.02%
2021/01/25	13.2	411.86	8	422.81	410.00	5.2	4,929	0.11%
2021/01/22	13	369.81	14	381.07	393.00	-1	4,753	-0.02%
2021/01/21	6.1	354.39	1	352.50	357.50	5.1	4,590	0.11%
2021/01/20	6.1	354.66	4	349.38	340.00	2.1	4,543	0.05%
2021/01/19	5	342.40	5	344.50	341.00	0	4,462	0.00%
2021/01/18	1	348.00	1	340.50	340.50	0	4,447	0.00%
2021/01/15	6	365.75	5	369.50	351.00	1	4,417	0.02%
2021/01/14	2	370.50	2	367.00	369.00	0	4,348	0.00%
2021/01/13	2	374.50	3	368.33	363.50	-1	4,311	-0.02%
2021/01/12	4	361.88	5	360.20	359.00	-1	4,208	-0.02%
2021/01/11	9	368.83	15	365.90	366.00	-6	4,163	-0.14%
2021/01/08	16.1	372.76	10	365.85	360.00	6.1	4,151	0.15%
2021/01/07	10	360.55	13	360.23	374.50	-3	4,160	-0.07%
2021/01/06	11	368.73	10	366.95	340.50	1	4,013	0.02%
2021/01/05	4.1	348.36	4	353.00	364.50	0.1	3,931	0.00%
2021/01/04	14	354.96	6	346.50	352.50	8	3,893	0.21%
2020/12/31	9	333.78	9	333.89	334.00	0	3,866	0.00%
2020/12/30	0	0.00	6	305.67	312.00	-6	3,713	-0.16%
2020/12/29	0.1	285.00	2	290.50	284.00	-1.9	3,747	-0.05%
2020/12/28	7	292.00	3	293.17	285.00	4	3,733	0.11%
2020/12/25	3	286.50	4	290.13	293.50	-1	3,657	-0.03%
2020/12/24	5	271.30	5	274.00	267.00	0	3,578	0.00%
2020/12/23	1	268.00	1	270.00	273.50	0	3,593	0.00%
2020/12/22	3	286.67	2	285.50	269.50	1	3,659	0.03%
2020/12/21	5	280.50	6	275.08	282.00	-1	3,702	-0.03%
2020/12/18	11	282.45	8	284.44	281.00	3	3,795	0.08%
2020/12/17	6	255.67	7	260.50	274.50	-1	3,674	-0.03%
2020/12/16	1	264.00	1	270.00	264.00	0	3,617	0.00%
2020/12/15	6	264.25	5	263.50	258.00	1	3,584	0.03%
2020/12/14	6	291.75	3	301.00	284.00	3	3,535	0.08%
2020/12/11	1	296.00	16	312.69	315.50	-15	3,564	-0.42%
2020/12/10	18	311.97	2	302.50	287.00	16	3,530	0.45%
2020/12/04	1	284.00	0	0.00	274.00	1	3,433	0.03%
2020/11/26	0	0.00	5	271.00	286.00	-5	3,405	-0.15%
2020/11/25	2.1	298.65	0	0.00	284.50	2.1	3,378	0.06%
2020/11/24	2	312.00	0	0.00	316.00	2	3,341	0.06%
2020/11/23	0	0.00	1.3	269.50	287.50	-1.3	3,284	-0.04%
2020/11/20	5	254.70	6	262.00	261.50	-1	3,262	-0.03%
2020/11/19	1	228.50	1	236.50	240.50	0	3,046	0.00%
2020/11/18	2	211.50	3	210.33	219.00	-1	2,857	-0.04%
2020/11/17	2	196.75	2	200.25	199.50	0	2,705	0.00%
2020/11/16	10	179.45	12	179.58	188.00	-2	2,565	-0.08%
2020/11/13	4	170.50	5	171.20	171.00	-1	2,462	-0.04%
2020/11/12	2	167.50	2	163.00	163.00	0	2,413	0.00%
2020/11/09	0	0.00	2	161.75	164.00	-2	2,354	-0.08%
2020/11/06	3	164.50	0	0.00	161.00	3	2,327	0.13%
2020/11/05	0	0.00	1	156.50	156.00	-1	2,277	-0.04%
2020/11/04	1	152.50	0	0.00	152.50	1	2,275	0.04%
2020/10/29	0	0.00	1	149.50	155.00	-1	2,368	-0.04%
2020/10/26	0	0.00	2	155.50	153.50	-2	2,353	-0.08%
2020/10/22	1	163.50	2	162.25	163.50	-1	2,357	-0.04%
2020/10/21	1	168.00	0	0.00	163.00	1	2,352	0.04%
2020/10/20	0	0.00	1	161.00	165.00	-1	2,371	-0.04%
2020/10/19	0	0.00	1	160.50	163.00	-1	2,389	-0.04%
2020/10/16	2	164.75	2	168.00	161.00	0	2,414	0.00%
2020/10/15	2	172.25	3	174.33	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	1	167.00	166.50	-1	2,242	-0.04%
2020/10/13	6	168.75	4	169.38	168.00	2	2,245	0.09%
2020/10/12	0	0.00	1	163.00	163.00	-1	2,176	-0.05%
2020/10/08	0	0.00	3	168.33	165.00	-3	2,179	-0.14%
2020/10/07	1	163.00	0	0.00	164.00	1	2,103	0.05%
2020/10/06	3	164.00	2	157.00	163.00	1	2,091	0.05%
2020/09/30	0	0.00	5	146.00	149.50	-5	1,973	-0.25%
2020/09/29	0	0.00	1	150.00	144.50	-1	2,013	-0.05%
2020/09/28	3	149.00	0	0.00	147.50	3	2,058	0.15%
2020/09/25	3	150.33	1	147.00	148.00	2	2,103	0.10%
2020/09/24	1	154.50	3	157.50	158.50	-2	2,134	-0.09%
2020/09/23	5	155.50	4	157.00	155.50	1	2,255	0.04%
2020/09/18	1	151.00	0	0.00	156.50	1	2,209	0.05%
2020/09/17	2	151.00	1	150.50	152.50	1	2,316	0.04%
2020/09/16	4	147.63	3	153.67	151.00	1	2,413	0.04%
2020/09/15	1	144.00	1	143.00	143.50	0	2,347	0.00%
2020/09/14	1	135.00	4	136.88	137.50	-3	2,255	-0.13%
2020/09/10	0	0.00	2	128.00	126.50	-2	2,239	-0.09%
2020/09/07	1	123.50	2	127.75	124.00	-1	2,255	-0.04%
2020/09/04	0	0.00	1	129.50	131.50	-1	2,268	-0.04%
2020/09/02	2	133.50	1	135.50	134.00	1	2,279	0.04%
2020/09/01	1	132.00	0	0.00	131.50	1	2,337	0.04%
2020/08/24	0	0.00	2	129.00	131.00	-2	2,460	-0.08%
2020/08/21	2	124.25	1	121.00	125.50	1	2,478	0.04%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/19	2	134.00	2	132.00	130.50	0	2,521	0.00%
2020/08/18	4	139.00	4	137.50	137.00	0	2,513	0.00%
2020/08/17	7	146.07	7	146.00	147.00	0	2,496	0.00%
2020/08/14	1	139.50	11	140.95	143.00	-10	2,516	-0.40%
2020/08/13	12	141.75	12	145.33	141.00	0	2,559	0.00%
2020/08/12	10	143.00	1	143.00	144.00	9	2,648	0.34%
2020/08/11	2	141.00	13	142.96	143.00	-11	2,663	-0.41%
2020/08/10	7	146.43	3	149.83	144.00	4	2,660	0.15%
2020/08/07	12	147.75	2	151.50	148.00	10	2,650	0.38%
2020/08/06	1	154.00	1	152.00	151.50	0	2,640	0.00%
2020/08/05	9	155.83	5	156.20	156.50	4	2,620	0.15%
2020/08/04	5	149.00	4	151.13	151.50	1	2,551	0.04%
2020/07/30	0	0.00	1	146.00	147.00	-1	2,529	-0.04%
2020/07/29	0	0.00	11	141.55	142.50	-11	2,519	-0.44%
2020/07/28	11	138.82	10	143.00	138.00	1	2,517	0.04%
2020/07/27	14	141.43	4	140.00	139.50	10	2,520	0.40%
2020/07/24	4	147.63	12	149.79	143.50	-8	2,526	-0.32%
2020/07/23	12	146.96	1	147.00	147.00	11	2,487	0.44%
2020/07/22	4	150.38	15	149.73	151.00	-11	2,461	-0.45%
2020/07/21	12	145.17	3	142.17	146.00	9	2,410	0.37%
2020/07/20	4	139.13	4	141.25	138.50	0	2,387	0.00%
2020/07/17	4	144.00	3	147.33	142.50	1	2,376	0.04%
2020/07/16	0	0.00	11	144.91	144.50	-11	2,339	-0.47%
2020/07/15	10	142.00	12	145.33	142.00	-2	2,307	-0.09%
2020/07/14	7	153.07	6	152.42	146.50	1	2,275	0.04%
2020/07/13	14	150.89	13	153.81	151.50	1	2,239	0.04%
2020/07/10	0	0.00	4	160.38	158.00	-4	2,195	-0.18%
2020/07/09	0	0.00	1	165.00	164.00	-1	2,164	-0.05%
2020/07/08	11	165.73	29	165.07	163.00	-18	2,128	-0.85%
2020/07/07	15	161.80	1	163.00	161.00	14	2,066	0.68%
2020/07/06	10	170.65	10	169.40	169.50	0	1,994	0.00%
2020/07/03	9	165.28	10	166.75	167.50	-1	1,917	-0.05%
2020/07/02	29	157.60	7.2	157.89	159.00	21.8	1,784	1.22%
2020/07/01	2	141.25	5	146.60	148.50	-3	1,554	-0.19%
2020/06/30	1	135.00	3	134.17	135.00	-2	1,472	-0.14%
2020/06/29	1	133.00	1	133.50	132.50	0	1,449	0.00%
2020/06/24	7	138.14	10	139.15	139.50	-3	1,403	-0.21%
2020/06/23	15	135.97	10	134.20	134.00	5	1,274	0.39%
2020/06/22	6	128.67	5	130.00	130.00	1	1,125	0.09%
2020/06/15	1	123.50	0	0.00	119.50	1	1,078	0.09%
2020/06/12	1	118.50	1	120.50	121.00	0	1,078	0.00%
2020/06/11	1	123.00	1	124.00	122.00	0	1,075	0.00%
2020/06/10	1	128.50	1	127.50	127.00	0	1,065	0.00%
2020/06/09	0	0.00	2	129.25	128.00	-2	1,076	-0.19%
2020/06/08	5	133.10	5	133.50	130.00	0	1,087	0.00%
2020/06/05	1	128.00	0	0.00	129.00	1	1,033	0.10%
2020/06/03	5	129.50	7	129.43	129.50	-2	1,022	-0.20%
2020/06/02	4	131.00	4	129.88	127.50	0	991	0.00%
2020/06/01	6	129.42	2	128.75	130.50	4	960	0.42%
2020/05/29	1	124.00	2	123.25	123.50	-1	920	-0.11%
2020/05/26	2	126.25	3	130.00	128.50	-1	877	-0.11%
2020/05/25	2	118.75	0	0.00	120.00	2	805	0.25%
2020/05/22	1	115.50	1	116.00	116.00	0	801	0.00%
2020/05/21	3	121.50	3	120.00	120.00	0	786	0.00%
2020/05/20	2	120.00	13	117.46	120.00	-11	756	-1.45%
2020/05/19	4	116.50	6.1	115.35	116.00	-2.1	711	-0.30%
2020/05/18	2	109.50	1	109.00	111.50	1	617	0.16%
2020/05/12	1	107.50	0	0.00	106.00	1	620	0.16%
2020/05/06	0	0.00	1	102.50	106.00	-1	622	-0.16%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/04/30	0	0.00	5	107.30	106.00	-5	677	-0.74%
2020/04/29	0	0.00	5	103.30	104.50	-5	669	-0.75%
2020/04/27	1	94.70	0	0.00	94.70	1	677	0.15%
2020/04/22	0	0.00	1	90.10	92.00	-1	738	-0.14%
2020/04/17	0	0.00	1	95.30	93.90	-1	750	-0.13%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/01	0	0.00	1	82.20	83.80	-1	843	-0.12%
2020/03/27	2	82.75	0	0.00	81.80	2	866	0.23%
2020/03/25	3	82.47	0	0.00	80.80	3	877	0.34%
2020/03/24	0	77.50	0	0.00	77.00	0	879	0.00%
2020/03/20	1	68.90	0	0.00	72.70	1	935	0.11%
2020/03/19	1	66.50	0	0.00	66.10	1	938	0.11%
2020/03/16	0	0.00	1	84.10	77.00	-1	1,018	-0.10%
2020/03/13	0	0.00	2	83.10	85.40	-2	1,017	-0.20%
2020/03/12	2	94.20	2	94.65	92.30	0	1,031	0.00%
2020/03/11	6.1	103.91	1	101.50	102.50	5.1	1,043	0.49%
2020/03/02	1	102.00	0	0.00	103.50	1	1,170	0.09%
2020/02/26	1	114.00	0	0.00	113.00	1	1,148	0.09%
2020/02/24	0	114.50	0	0.00	114.00	0	1,129	0.00%
2020/02/21	1	116.50	1	116.50	116.50	0	1,128	0.00%
2020/02/20	2	117.50	0	0.00	117.00	2	1,129	0.18%
2020/02/14	1	121.00	0	0.00	121.00	1	1,115	0.09%
2020/02/03	1	114.50	0	0.00	117.00	1	1,075	0.09%
2020/01/31	0	0.00	2	117.50	119.50	-2	1,063	-0.19%
2020/01/30	0	0.00	2	120.50	120.50	-2	1,102	-0.18%
2020/01/17	0	0.00	1	132.50	135.00	-1	1,159	-0.09%
2020/01/16	1	135.50	0	0.00	134.00	1	1,144	0.09%
2020/01/14	1	131.00	0	0.00	131.00	1	1,125	0.09%
2020/01/10	0	0.00	4	126.50	126.50	-4	1,123	-0.36%
2020/01/09	2	127.00	1	128.00	128.00	1	1,133	0.09%
2020/01/08	0	0.00	2	126.25	125.50	-2	1,138	-0.18%
2020/01/07	2	127.00	0	0.00	126.00	2	1,168	0.17%
2020/01/03	6	135.17	0	0.00	129.00	6	1,205	0.50%
2020/01/02	1	133.00	0	0.00	133.50	1	1,181	0.08%
2019/12/31	6	133.33	0	0.00	132.00	6	1,197	0.50%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/27	1	132.50	3	133.00	132.00	-2	1,189	-0.17%
2019/12/26	6	131.83	0	0.00	131.00	6	1,170	0.51%
2019/12/23	0	0.00	1	128.50	128.50	-1	1,150	-0.09%
2019/12/18	0.1	130.00	0	0.00	131.00	0.1	1,134	0.01%
2019/12/16	1	127.00	1	129.00	128.50	0	1,070	0.00%
2019/12/13	1	128.00	1	127.00	127.00	0	1,064	0.00%
2019/12/12	1	133.00	1	131.00	132.00	0	1,024	0.00%
2019/12/11	0	0.00	3	127.00	127.00	-3	997	-0.30%
2019/12/10	0	0.00	1	128.00	127.00	-1	994	-0.10%
2019/12/09	3	130.17	1	128.50	127.50	2	999	0.20%
2019/12/06	1	125.00	0	0.00	127.50	1	979	0.10%
2019/12/05	1	124.00	0	0.00	123.50	1	949	0.11%
2019/12/04	0	0.00	2	127.50	124.00	-2	943	-0.21%
2019/12/03	0	0.00	2	123.25	127.50	-2	859	-0.23%
2019/11/25	1	116.50	0	0.00	116.00	1	917	0.11%
2019/11/11	1	119.00	1	118.50	114.50	0	1,035	0.00%
2019/11/08	1	119.00	1	121.00	120.00	0	1,032	0.00%
2019/11/07	1	122.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	1	125.50	0	0.00	125.50	1	1,036	0.10%
2019/11/04	0	0.00	2	129.00	126.00	-2	1,062	-0.19%
2019/10/31	2	127.50	1	129.00	126.00	1	1,078	0.09%
2019/10/29	4	131.88	5	131.40	129.50	-1	1,080	-0.09%
2019/10/28	0	0.00	1	126.50	129.00	-1	1,053	-0.09%
2019/10/25	3	130.67	0	0.00	127.00	3	1,051	0.29%
2019/10/22	0	0.00	2	126.50	125.50	-2	1,119	-0.18%
2019/10/15	2	125.00	1	125.00	125.50	1	1,210	0.08%
2019/10/14	0	0.00	1	124.50	126.00	-1	1,182	-0.08%
2019/10/09	1	118.00	0	0.00	118.50	1	1,155	0.09%
2019/10/08	0	0.00	1	121.50	120.00	-1	1,159	-0.09%
2019/10/07	2	124.50	1	122.00	122.00	1	1,195	0.08%
2019/10/04	1	122.50	0	0.00	121.50	1	1,229	0.08%
2019/10/02	1	116.50	1	117.50	117.00	0	1,240	0.00%
2019/09/26	1	118.00	1	116.50	116.50	0	1,269	0.00%
2019/09/24	0	0.00	1	119.50	118.50	-1	1,309	-0.08%
2019/09/19	1	119.00	1	118.50	119.00	0	1,393	0.00%
2019/09/18	3	117.83	1	119.00	118.00	2	1,407	0.14%
2019/09/16	1	116.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	0	0.00	2	120.50	120.00	-2	1,393	-0.14%
2019/08/27	1	125.50	1	127.50	126.50	0	1,366	0.00%
2019/08/19	1	121.00	0	0.00	121.50	1	1,450	0.07%
2019/08/12	1	126.50	1	123.50	123.50	0	1,495	0.00%
2019/08/07	1	121.50	1	121.00	120.00	0	1,501	0.00%
2019/08/06	0	0.00	1	117.50	122.00	-1	1,495	-0.07%
2019/08/05	0	0.00	1	126.00	122.50	-1	1,482	-0.07%
2019/08/02	1	127.50	0	0.00	127.50	1	1,484	0.07%
2019/08/01	2	130.50	0	0.00	131.00	2	1,474	0.14%
2019/07/31	1	133.50	2	133.50	132.00	-1	1,461	-0.07%
2019/07/30	1	131.50	0	0.00	131.50	1	1,460	0.07%
2019/07/29	1	139.00	0	0.00	136.00	1	1,442	0.07%
2019/07/25	0	0.00	1	141.50	140.00	-1	1,418	-0.07%
2019/07/24	0	0.00	1	140.50	140.50	-1	1,319	-0.08%
2019/07/22	1	138.50	1	141.50	142.50	0	1,297	0.00%
2019/07/19	0	0.00	0	133.50	134.50	0	1,254	0.00%
2019/07/17	0	0.00	1	129.00	129.00	-1	1,217	-0.08%
2019/07/10	0	0.00	3	124.67	130.00	-3	1,241	-0.24%
2019/07/03	1	118.50	1	122.00	117.00	0	1,252	0.00%
2019/07/02	1	118.50	0	0.00	122.00	1	1,243	0.08%
2019/07/01	1	118.50	1	120.00	120.00	0	1,247	0.00%
2019/06/28	1	117.50	1	121.00	121.00	0	1,242	0.00%
2019/06/26	0	0.00	1	116.00	116.00	-1	1,203	-0.08%
2019/06/25	2	108.75	1	109.50	109.50	1	1,193	0.08%
2019/06/24	1	113.50	1	114.50	115.00	0	1,250	0.00%
2019/06/21	1	115.50	1	113.50	114.00	0	1,263	0.00%
2019/06/20	1	114.00	1	114.50	114.50	0	1,280	0.00%
2019/06/11	1	110.00	1	107.00	108.50	0	1,521	0.00%
2019/06/05	1	101.00	0	0.00	100.50	1	1,487	0.07%
2019/05/30	1	104.00	0	0.00	104.00	1	1,492	0.07%
2019/05/29	0	0.00	1	102.50	102.50	-1	1,486	-0.07%
2019/05/28	0	0.00	1	105.00	104.00	-1	1,483	-0.07%
2019/05/27	2	106.00	2	107.50	105.00	0	1,518	0.00%
2019/05/24	2	110.00	0	0.00	108.00	2	1,501	0.13%
2019/05/23	1	108.00	2	111.75	113.00	-1	1,419	-0.07%
2019/05/22	1	105.50	2	104.50	103.00	-1	1,363	-0.07%
2019/05/21	1	102.50	1	104.00	104.00	0	1,369	0.00%
2019/05/20	3	103.17	2	101.00	100.50	1	1,406	0.07%
2019/05/15	0	0.00	1	106.50	106.00	-1	1,400	-0.07%
2019/05/14	1	106.00	1	107.00	111.50	0	1,404	0.00%
2019/05/09	0	0.00	1	111.50	112.00	-1	1,444	-0.07%
2019/05/06	0	0.00	1	117.50	115.50	-1	1,546	-0.06%
2019/05/03	3	118.50	1	119.00	121.50	2	1,576	0.13%
2019/05/02	1	114.00	0	0.00	113.50	1	1,647	0.06%
2019/04/30	1	110.02	1	111.50	112.50	0	1,737	0.00%
2019/04/29	0	0.00	5	112.00	111.50	-5	1,759	-0.28%
2019/04/26	0	0.00	3	114.83	115.00	-3	1,804	-0.17%
2019/04/25	1	119.00	5	117.50	119.00	-4	1,869	-0.21%
2019/04/24	1	117.50	1	117.00	117.50	0	1,969	0.00%
2019/04/23	6	118.83	1	120.00	120.00	5	2,058	0.24%
2019/04/22	3	124.50	3	126.00	120.50	0	2,146	0.00%
2019/04/19	6	120.33	8	120.25	120.50	-2	2,127	-0.09%
2019/04/18	5	119.50	1	117.50	117.00	4	2,096	0.19%
2019/04/17	6	117.92	1	117.00	116.50	5	2,082	0.24%
2019/04/16	0	0.00	2	115.75	116.00	-2	2,074	-0.10%
2019/04/15	4	116.63	1	118.00	115.00	3	2,071	0.14%
2019/04/11	1	116.50	0	0.00	112.50	1	2,025	0.05%
2019/03/27	2	122.25	5	125.30	120.50	-3	1,873	-0.16%
2019/03/26	1	118.00	1	119.50	119.50	0	1,800	0.00%
2019/03/25	2	117.50	1	120.00	118.00	1	1,788	0.06%
2019/03/22	3	120.67	0	0.00	121.00	3	1,761	0.17%
2019/03/21	1	124.00	3	122.67	122.00	-2	1,721	-0.12%
2019/03/20	3	115.83	7	117.71	118.50	-4	1,631	-0.25%
2019/03/19	0	0.00	0.1	107.50	108.00	-0.1	1,557	0.00%
2019/03/15	7	110.71	2	106.75	106.50	5	1,545	0.32%
2019/03/14	2	106.75	2	106.75	107.00	0	1,505	0.00%
2019/03/12	0	0.00	5	105.00	105.00	-5	1,494	-0.33%
2019/03/08	0	0.00	1	100.00	102.00	-1	1,493	-0.07%
2019/03/06	1	109.00	6	108.92	106.50	-5	1,513	-0.33%
2019/02/26	12	108.00	1	107.50	104.50	11	1,502	0.73%
2019/02/25	1	104.00	1	103.50	103.50	0	1,452	0.00%
2019/02/22	1	104.00	1	104.00	103.50	0	1,448	0.00%
2019/02/20	0	0.00	6	104.58	104.50	-6	1,438	-0.42%
2019/02/19	3	107.33	2	108.50	105.50	1	1,429	0.07%
2019/02/18	0	0.00	1.1	103.50	103.00	-1.1	1,380	-0.08%
2019/02/15	1	105.00	1	104.00	106.00	0	1,365	0.00%
2019/02/13	6	106.25	0	0.00	104.50	6	1,363	0.44%
2019/02/12	0	0.00	1	105.00	105.50	-1	1,341	-0.07%
2019/01/30	1	100.50	5	102.00	100.00	-4	1,287	-0.31%
2019/01/29	6	103.92	2	103.75	101.00	4	1,278	0.31%
2019/01/25	1	101.00	1	102.00	100.50	0	1,219	0.00%
2019/01/23	3	100.20	2	100.00	98.20	1	1,153	0.09%
2019/01/22	7	99.96	9	99.83	101.50	-2	1,070	-0.19%
2019/01/21	5	94.80	4	94.45	95.00	1	1,000	0.10%
2019/01/18	2	97.80	1	97.40	96.50	1	984	0.10%
2019/01/17	3	99.60	2	102.00	95.90	1	934	0.11%
2019/01/16	3	110.33	5	108.40	106.50	-2	868	-0.23%
2019/01/15	8	103.50	6	102.67	108.00	2	776	0.26%
2019/01/14	3	94.20	10	94.37	98.20	-7	690	-1.01%
2019/01/11	1	86.10	2	88.05	89.30	-1	597	-0.17%
2019/01/09	6	80.98	1	81.50	80.60	5	574	0.87%
2019/01/08	1	80.60	1	81.00	80.70	0	571	0.00%
2019/01/02	2	81.10	2	81.90	81.30	0	574	0.00%
2018/12/27	1	77.70	1	78.60	77.00	0	574	0.00%
2018/12/20	1	80.00	1	78.00	75.00	0	573	0.00%
2018/12/12	1	81.50	2	82.05	82.30	-1	551	-0.18%
2018/12/10	2	78.15	2	80.00	77.00	0	546	0.00%
2018/12/07	0	0.00	1	75.50	78.00	-1	535	-0.19%
2018/12/06	2	75.05	0	0.00	73.80	2	536	0.37%
2018/12/05	1	80.10	0	0.00	80.50	1	540	0.19%
2018/12/04	0	0.00	1	82.90	81.80	-1	550	-0.18%
2018/12/03	1	82.00	2	82.50	81.50	-1	549	-0.18%
2018/11/30	1	80.10	1	84.70	79.00	0	538	0.00%
2018/11/22	0	0.00	1	71.90	69.40	-1	460	-0.22%
2018/11/20	1	70.30	0	0.00	71.20	1	450	0.22%
2018/11/16	1	69.80	0	0.00	69.00	1	448	0.22%
2018/11/13	0	0.00	1	63.80	67.00	-1	444	-0.23%
2018/11/12	1	69.00	0	0.00	66.70	1	446	0.22%
2018/11/06	1	69.30	0	0.00	67.60	1	459	0.22%
2018/11/02	1	72.30	1	73.30	72.00	0	479	0.00%
2018/10/24	1	71.80	1	72.00	73.00	0	459	0.00%
2018/10/23	1	75.10	0	0.00	71.00	1	458	0.22%
2018/10/05	1	92.60	1	92.10	92.00	0	454	0.00%
2018/10/03	1	101.50	1	107.50	101.00	0	478	0.00%
2018/10/02	1	99.50	1	100.00	99.30	0	463	0.00%
2018/10/01	0	0.00	1	98.50	99.90	-1	464	-0.22%
2018/09/28	2	97.15	0	0.00	97.00	2	467	0.43%
2018/09/21	1	95.50	0	0.00	96.90	1	493	0.20%
2018/09/19	1	97.20	1	97.20	96.70	0	497	0.00%
2018/09/18	1	96.20	1	94.50	94.40	0	500	0.00%
2018/09/14	0	0.00	1	97.60	98.40	-1	509	-0.20%
2018/09/13	1	96.10	0	0.00	96.00	1	506	0.20%
2018/09/11	1	100.00	1	101.50	98.80	0	501	0.00%
2018/09/06	0	0.00	10	121.20	120.50	-10	478	-2.09%
2018/09/05	10	124.90	1	124.50	122.50	9	480	1.87%
2018/08/29	0	0.00	2	120.00	122.00	-2	524	-0.38%
2018/08/22	1	123.50	0	0.00	121.00	1	535	0.19%
2018/08/17	0	0.00	1	123.50	119.50	-1	553	-0.18%
2018/08/16	3	123.00	0	0.00	120.00	3	547	0.55%
2018/08/15	1	128.50	1	132.00	128.00	0	533	0.00%
2018/08/14	1	129.00	1	132.00	128.50	0	543	0.00%
2018/08/13	1	128.50	0	0.00	129.00	1	541	0.18%
2018/08/10	1	134.00	0	0.00	132.00	1	539	0.19%
2018/08/09	2	141.75	0	0.00	141.00	2	527	0.38%
2018/08/08	0	0.00	1	148.00	144.00	-1	516	-0.19%
2018/08/06	0	0.00	2	145.00	143.00	-2	518	-0.39%
2018/08/03	0	0.00	2	136.25	140.00	-2	541	-0.37%
2018/08/02	1	129.50	0	0.00	130.00	1	539	0.19%
2018/07/30	2	133.00	0	0.00	133.50	2	540	0.37%
2018/07/27	0	0.00	1	138.00	137.50	-1	537	-0.19%
2018/07/11	0	0.00	2	129.75	130.00	-2	638	-0.31%
2018/07/10	1	119.00	0	0.00	118.50	1	674	0.15%
2018/07/06	1	117.50	0	0.00	118.00	1	702	0.14%
2018/06/29	0	0.00	4	125.25	126.00	-4	767	-0.52%
2018/06/28	1	119.00	0	0.00	120.50	1	798	0.13%
2018/06/27	1	120.50	0	0.00	121.00	1	815	0.12%
2018/06/26	1	117.00	0	0.00	120.00	1	833	0.12%
2018/06/22	1	129.50	0	0.00	130.00	1	1,026	0.10%
2018/06/19	0	0.00	1	137.00	133.50	-1	1,396	-0.07%
2018/06/12	2	136.00	4	134.00	134.50	-2	1,434	-0.14%
2018/06/11	4	141.00	0	0.00	136.50	4	1,436	0.28%
2018/06/08	5	147.10	7	146.57	144.00	-2	1,428	-0.14%
2018/06/07	2	139.75	3	142.33	142.00	-1	1,412	-0.07%
2018/06/05	2	137.00	2	139.50	136.00	0	1,416	0.00%
2018/06/04	1	137.50	1	136.00	136.00	0	1,429	0.00%
2018/06/01	0	0.00	1	134.00	135.00	-1	1,485	-0.07%
2018/05/30	1	133.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	1	136.50	0	0.00	133.00	1	1,515	0.07%
2018/05/25	1	140.50	1	141.50	141.50	0	1,497	0.00%
2018/05/22	2	140.75	3	140.00	139.50	-1	1,493	-0.07%
2018/05/21	1	137.50	1	136.00	136.00	0	1,486	0.00%
2018/05/18	0	0.00	1	136.50	134.50	-1	1,493	-0.07%
2018/05/17	1	133.00	1	132.00	132.00	0	1,505	0.00%
2018/05/16	2	133.75	2	132.50	132.00	0	1,504	0.00%
2018/05/15	1	136.50	2	133.50	132.50	-1	1,505	-0.07%
2018/05/14	2	134.50	1	130.00	132.00	1	1,510	0.07%
2018/05/10	0	0.00	1	143.00	146.50	-1	1,451	-0.07%
2018/05/07	0	0.00	1	133.50	133.00	-1	1,453	-0.07%
2018/05/02	1	143.50	0	0.00	141.00	1	1,530	0.07%
2018/04/30	1	148.00	0	0.00	146.00	1	1,531	0.07%
2018/04/27	3	141.83	1	143.50	143.50	2	1,534	0.13%
2018/04/26	2	142.50	0	0.00	138.00	2	1,528	0.13%
2018/04/24	3	142.33	2	142.50	149.00	1	1,511	0.07%
2018/04/23	2	156.50	3	152.83	151.50	-1	1,492	-0.07%
2018/04/20	1	158.50	0	0.00	157.00	1	1,485	0.07%
2018/04/19	1	161.50	2	159.75	158.00	-1	1,479	-0.07%
2018/04/13	0	0.00	1	181.00	189.50	-1	1,375	-0.07%
2018/04/02	3	192.33	0	0.00	190.50	3	1,340	0.22%
2018/03/31	1	188.00	1	183.00	192.50	0	1,364	0.00%
2018/03/29	0	0.00	2	174.00	175.00	-2	1,339	-0.15%
2018/03/27	1	169.50	18	163.50	169.50	-17	1,264	-1.34%
2018/03/26	7	167.21	7	167.93	168.50	0	1,194	0.00%
2018/03/23	8	155.75	3	154.00	161.50	5	1,054	0.47%
2018/03/22	0	0.00	1	147.00	147.00	-1	941	-0.11%
2018/03/21	1	129.00	3	132.67	137.50	-2	840	-0.24%
2018/03/19	2	125.50	1	126.00	123.50	1	796	0.13%
2018/03/13	1	124.00	1	122.50	123.00	0	784	0.00%
2018/03/12	3	122.00	1	119.50	119.00	2	778	0.26%
2018/03/08	0	0.00	1	126.00	126.00	-1	771	-0.13%
2018/03/07	3	131.17	2	127.25	126.00	1	758	0.13%
2018/03/06	2	124.00	0	0.00	125.00	2	707	0.28%
2018/03/05	1	115.50	0	0.00	114.00	1	699	0.14%
2018/03/02	0	0.00	1	103.00	106.50	-1	689	-0.15%
2018/03/01	2	103.00	1	103.50	103.00	1	709	0.14%
2018/02/26	0	0.00	1	105.00	105.50	-1	738	-0.14%
2018/02/23	2	104.00	2	103.25	103.00	0	735	0.00%
2018/02/21	1	99.90	1	101.00	102.00	0	735	0.00%
2018/02/12	2	94.70	3	94.87	95.00	-1	731	-0.14%
2018/01/31	0	0.00	1	125.00	125.00	-1	697	-0.14%
2018/01/30	1	132.50	0	0.00	128.00	1	692	0.14%
2018/01/26	1	136.00	3	137.33	132.00	-2	669	-0.30%
2018/01/23	0	0.00	1	126.00	121.50	-1	585	-0.17%
2018/01/22	2	122.75	0	0.00	124.00	2	576	0.35%
2018/01/16	0	0.00	2	120.00	119.00	-2	585	-0.34%
2018/01/15	2	118.25	0	0.00	118.00	2	584	0.34%
2018/01/04	1	134.00	0	0.00	131.00	1	564	0.18%