• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    353.0
  • 漲跌
    ▼19.5
  • 漲幅
    -5.23%
  • 成交量
    1,012張
  • 產業
    上櫃 生技醫療類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.005.4357.37353.00-5.4854-0.63%
2024/11/210.6377.872376.00372.50-1.4849-0.16%
2024/11/200.2358.006.8346.19358.00-6.6838-0.78%
2024/11/1900.004324.50325.50-4825-0.48%
2024/11/1800.003331.67330.00-3822-0.36%
2024/11/1500.002336.29338.50-2829-0.25%
2024/11/141330.002331.50330.00-1841-0.12%
2024/11/132329.252.1329.19330.00-0.1864-0.01%
2024/11/128344.081348.50329.0078860.79%
2024/11/112.1348.630.1348.50349.002.19130.23%
2024/11/080.1354.5011.1353.41350.00-11917-1.20%
2024/11/070.2354.001.1349.18352.00-1921-0.10%
2024/11/063.2345.3820.1346.40347.00-16.9925-1.82%
2024/11/042345.500.1356.00360.001.99390.20%
2024/11/016359.671365.00361.5059500.53%
2024/10/302382.500.6380.00380.001.49440.14%
2024/10/290.2381.9410384.65387.00-9.8943-1.03%
2024/10/282.1382.695387.60387.00-3936-0.31%
2024/10/253.2383.792385.11382.501.29270.13%
2024/10/2300.005323.00323.00-5898-0.56%
2024/10/221322.5000.00317.5019000.11%
2024/10/2100.001321.50323.00-1908-0.11%
2024/10/1800.000321.00318.0009120.00%
2024/10/170.1322.5000.00319.500.19140.01%
2024/10/161318.0000.00318.0019200.11%
2024/10/150.1323.005321.61319.00-4.9921-0.54%
2024/10/140.2320.000320.00318.000.29170.02%
2024/10/112306.0000.00305.0029110.22%
2024/10/0910.4313.9200.00310.0010.49081.14%
2024/10/081316.001315.50314.0009080.00%
2024/10/071320.4600.00314.5019120.11%
2024/10/049307.288305.81311.5019220.11%
2024/10/013328.672322.00323.0019450.11%
2024/09/304.2328.6912.1330.14331.00-7.9930-0.85%
2024/09/271319.0016.1306.38321.50-15.1904-1.67%
2024/09/2600.008293.13292.50-8864-0.92%
2024/09/253271.001278.00281.0028460.24%
2024/09/241264.501265.50265.0008320.00%
2024/09/231264.5000.00264.5018290.12%
2024/09/1900.001254.00255.00-1798-0.13%
2024/09/162258.7500.00256.5027980.25%
2024/09/131235.0000.00237.0018070.12%
2024/09/120.1241.001240.50237.00-1849-0.11%
2024/09/114241.1300.00240.5048990.44%
2024/09/1000.000.1247.00247.00-0.1938-0.01%
2024/09/054.1247.0500.00246.004.19570.43%
2024/09/044248.501239.00248.0039580.31%
2024/09/031258.0000.00253.0019540.10%
2024/08/291252.000.1252.00252.0019280.10%
2024/08/281250.500.2248.00247.500.99320.09%
2024/08/270.2253.5000.00253.500.29340.02%
2024/08/2623263.760.1266.00261.5022.99232.48%
2024/08/2200.006253.25256.00-6915-0.66%
2024/08/2100.001249.00249.00-1910-0.11%
2024/08/191255.0000.00252.0019050.11%
2024/08/1600.001262.00261.00-1891-0.11%
2024/08/150.1250.003251.71260.00-2.9872-0.33%
2024/08/143240.507.1249.09241.50-4.1848-0.48%
2024/08/132240.0018237.67243.00-16824-1.94%
2024/08/1200.002.4221.58221.00-2.4786-0.31%
2024/08/067187.500.2186.00197.506.88170.83%
2024/08/051203.505208.90203.50-4796-0.50%
2024/08/021227.001227.00226.0007920.00%
2024/08/0100.001223.50226.00-1795-0.13%
2024/07/310.1220.501221.00220.00-0.9792-0.11%
2024/07/3000.003216.83216.50-3788-0.38%
2024/07/2900.000.1212.00208.50-0.1783-0.01%
2024/07/2600.002212.50211.50-2773-0.26%
2024/07/230.2201.0000.00205.000.27700.03%
2024/07/221.1197.079196.00195.50-7.9769-1.03%
2024/07/192208.7500.00207.0027630.26%
2024/07/184211.2500.00211.0047620.52%
2024/07/1712211.545214.50219.0077660.91%
2024/07/160.1208.5000.00207.000.17900.01%
2024/07/153208.831210.50207.0028090.25%
2024/07/1200.001.1211.95208.50-1.1815-0.13%
2024/07/118211.000.1211.82209.007.98200.97%
2024/07/101211.5000.00210.5018320.12%
2024/07/083.1212.8500.00209.503.18400.37%
2024/07/057.1219.2000.00217.007.18410.84%
2024/06/283235.0000.00235.0039490.32%
2024/06/2700.001.1228.43230.00-1.1977-0.11%
2024/06/2500.001223.50227.00-1988-0.10%
2024/06/212213.5000.00222.0021,0150.20%
2024/06/206231.332230.94235.5041,0170.39%
2024/06/194235.8814233.07232.00-101,003-1.00%
2024/06/184216.253227.83228.5019890.10%
2024/06/177.2206.0513.1206.17208.00-5.9975-0.61%
2024/06/1400.002189.49189.50-2935-0.21%
2024/06/120186.7200.00186.5009280.00%
2024/06/111180.0000.00180.5019190.11%
2024/06/073179.0031182.00180.50-28924-3.03%
2024/06/060.1188.009183.22181.50-9918-0.98%
2024/06/050.1180.5000.00189.500.19140.01%
2024/06/0400.001181.00181.00-1922-0.11%
2024/06/0310182.256182.00181.0049310.43%
2024/05/3000.001190.00187.50-1960-0.10%
2024/05/290194.5000.00194.0009930.00%
2024/05/284191.3800.00194.0041,0260.39%
2024/05/276185.506188.00186.5001,0680.00%
2024/05/2200.002184.00182.00-21,160-0.17%
2024/05/211183.5000.00184.0011,1800.08%
2024/05/174184.380.3188.00185.003.71,3010.28%
2024/05/167183.5700.00183.5071,3060.54%
2024/05/1511190.185179.00183.5061,3040.46%
2024/05/141193.502197.50198.50-11,286-0.08%
2024/05/101192.9800.00189.5011,2780.08%
2024/05/0900.002187.00182.50-21,282-0.16%
2024/05/083193.5000.00188.5031,2940.23%
2024/05/0700.002186.75188.50-21,285-0.16%
2024/05/0300.001171.00170.00-11,296-0.08%
2024/05/0200.000.3176.00172.50-0.31,341-0.02%
2024/04/302170.7500.00172.0021,3510.15%
2024/04/291.3171.380.2176.00172.001.11,3650.08%
2024/04/262172.2520.3171.87172.00-18.31,388-1.32%
2024/04/251172.0000.00171.5011,4260.07%
2024/04/231170.9900.00168.0011,5130.07%
2024/04/221.1173.680.1166.29166.5011,5590.06%
2024/04/192180.2513182.04181.50-111,564-0.70%
2024/04/183191.0000.00189.5031,5850.19%
2024/04/172193.2500.00196.5021,6000.12%
2024/04/162186.500.1187.50186.5021,5980.12%
2024/04/1500.001190.07191.00-11,589-0.06%
2024/04/120.1199.0000.00197.500.11,5800.01%
2024/04/119197.441197.00196.0081,5780.51%
2024/04/102202.005206.40204.50-31,567-0.19%
2024/04/0921200.1211.1204.64199.50101,5510.64%
2024/04/081199.0000.00215.5011,4840.07%
2024/04/035.1196.5000.00196.005.11,4510.35%
2024/04/011178.5011189.55191.00-101,412-0.71%
2024/03/291176.001178.00178.0001,3840.00%
2024/03/271183.001.9181.61180.00-0.91,376-0.06%
2024/03/261180.503178.00180.00-21,365-0.15%
2024/03/222181.000183.00181.0021,3390.15%
2024/03/214192.3850194.51189.00-461,324-3.47%
2024/03/207170.3600.00185.0071,2960.54%
2024/03/1900.001169.00173.00-11,260-0.08%
2024/03/1800.001171.50169.00-11,259-0.08%
2024/03/151166.5000.00167.0011,2570.08%
2024/03/134167.7500.00164.0041,2600.32%
2024/03/126173.0000.00173.0061,2670.47%
2024/03/1100.001165.00165.00-11,284-0.08%
2024/03/081157.5000.00159.0011,2810.08%
2024/03/071173.0013169.46175.00-121,267-0.95%
2024/03/057.2185.645.4187.50188.001.81,2670.14%
2024/03/042189.001175.00188.0011,2420.08%
2024/03/012180.502178.00178.5001,2120.00%
2024/02/294170.3812170.54176.00-81,184-0.68%
2024/02/274157.7500.00160.0041,1350.35%
2024/02/2600.004.2144.79146.50-4.21,075-0.39%
2024/02/2300.003134.00133.50-31,055-0.28%
2024/02/223131.673132.83134.0001,0520.00%
2024/02/2110.2134.522140.00133.008.21,0320.79%
2024/02/2012.2143.977145.50145.005.29710.53%
2024/02/192147.0000.00150.0029060.22%
2024/02/162150.001154.00153.5018920.11%
2024/02/151156.001145.00158.5008830.00%
2024/02/051162.501150.00161.0008680.00%
2024/02/022147.2500.00148.0028580.23%
2024/02/014150.7500.00145.0048510.47%
2024/01/3111141.824.4144.88145.506.78370.79%
2024/01/301130.001130.00132.5008200.00%
2024/01/290.4125.002123.00127.50-1.7808-0.20%
2024/01/261122.502122.50122.50-1789-0.13%
2024/01/2517131.8815131.13136.0027720.26%
2024/01/2400.002125.50125.50-2721-0.28%
2024/01/235111.702114.50114.5037080.42%
2024/01/225102.705102.10104.5006920.00%
2024/01/1921102.077102.70107.00146642.11%
2024/01/184.597.4600.00100.004.56210.72%
2024/01/172194.501393.6796.1085771.39%
2024/01/167.688.64992.1493.20-1.4517-0.27%
2024/01/151285.841082.9684.8024600.43%
2024/01/121079.771480.4482.40-4421-0.95%
2024/01/11572.361174.3675.00-6376-1.59%
2024/01/04268.8000.0069.3023230.62%
2023/12/28567.8000.0068.1053171.57%
2023/12/271568.2700.0068.50153184.71%
2023/12/26367.7300.0068.0033140.95%
2023/12/25268.0000.0067.8023180.63%
2023/12/22667.6700.0067.0063221.86%
2023/12/21566.8000.0066.8053171.58%
2023/12/20466.0500.0066.2043161.26%
2023/12/1800.00766.5065.60-7317-2.21%
2023/12/1300.00267.6067.30-2306-0.65%
2023/12/11168.0000.0067.8013030.33%
2023/12/0800.00168.4068.50-1298-0.34%
2023/12/07169.50168.4068.7002910.00%
2023/12/06268.6000.0066.7022770.72%
2023/12/05166.6000.0066.5012540.39%
2023/12/0100.00165.5065.70-1246-0.41%
2023/11/30166.60366.8366.20-2241-0.82%
2023/11/2900.00263.9065.50-2227-0.88%
2023/11/28264.0000.0064.2022140.93%
2023/11/27164.10464.0064.10-3207-1.45%
2023/11/2400.00162.7062.70-1198-0.50%
2023/11/22161.5000.0061.9011940.51%
2023/11/06359.67259.7059.9012750.36%
2023/11/03159.5000.0059.5012990.33%
2023/10/31259.3500.0059.2023450.58%
2023/10/25459.6000.0059.5046390.63%
2023/10/17159.3000.0059.2018110.12%
2023/10/16259.8000.0059.8028510.23%
2023/10/0200.00661.9062.10-6967-0.62%
2023/09/28163.00262.6562.40-11,000-0.10%
2023/09/27262.5500.0063.1021,0310.19%
2023/09/2600.00559.8860.00-51,036-0.48%
2023/09/2500.00360.1060.30-31,053-0.28%
2023/08/183.158.9000.0058.503.11,8090.17%
2023/08/17259.4500.0060.1021,8930.11%
2023/08/16559.7000.0059.7051,9560.26%
2023/08/1500.00161.0060.60-11,990-0.05%
2023/08/14259.85359.8761.30-12,014-0.05%
2023/08/10664.43363.9363.0032,0520.15%
2023/08/09265.40165.0064.9012,0340.05%
2023/08/0400.00161.0061.80-11,988-0.05%
2023/08/02362.13262.3060.7011,9830.05%
2023/08/01663.25562.3062.7011,9690.05%
2023/07/31262.30262.4062.2001,9660.00%
2023/07/28768.01767.7362.2001,9600.00%
2023/07/27262.606.163.3165.10-4.11,759-0.23%
2023/07/26260.20859.7859.20-61,764-0.34%
2023/07/25161.3000.0061.7011,7510.06%
2023/07/2100.00458.9058.50-41,699-0.24%
2023/07/201160.3500.0059.20111,6920.65%
2023/07/19260.001060.7561.30-81,667-0.48%
2023/07/12157.2000.0057.2011,5980.06%
2023/07/10858.64559.5858.3031,5840.19%
2023/07/07462.8000.0062.0041,5440.26%
2023/07/0600.00263.7063.70-21,512-0.13%
2023/07/05462.1500.0061.7041,4790.27%
2023/07/03359.8700.0059.2031,4290.21%
2023/06/2900.00761.3761.40-71,401-0.50%
2023/06/28759.20661.1362.0011,3850.07%
2023/06/27256.551758.6659.90-151,353-1.11%
2023/06/20254.7500.0054.7021,3190.15%
2023/06/16156.00554.9855.10-41,303-0.31%
2023/06/15157.70157.5257.5001,2770.00%
2023/06/142058.09357.2057.10171,2611.35%
2023/06/13262.0000.0061.2021,2170.16%
2023/06/0900.00161.5062.20-11,205-0.08%
2023/06/08163.6000.0062.1011,2000.08%
2023/06/07263.7000.0063.6021,1740.17%
2023/06/06162.301463.6165.40-131,168-1.11%
2023/06/05464.652564.0663.70-211,145-1.83%
2023/06/020.163.306.163.3363.40-61,123-0.53%
2023/06/011763.681063.0063.0071,1060.63%
2023/05/313863.694864.8365.10-101,082-0.92%
2023/05/302361.095361.1461.00-301,038-2.89%
2023/05/295164.26466.2364.00479814.79%
2023/05/26163.30864.0864.00-7930-0.75%
2023/05/251463.0300.0062.20148961.56%
2023/05/2419.163.161663.0665.803.18510.36%
2023/05/23361.77461.6163.00-1753-0.14%
2023/05/221256.69353.4457.3096731.33%
2023/05/1900.00250.0852.10-2621-0.32%
2023/05/18248.28249.1849.0005790.00%
2023/05/17548.3900.0048.1055560.90%
2023/05/1600.00448.5849.10-4537-0.74%
2023/05/11244.3300.0043.5024890.41%
2023/05/1000.00344.2545.45-3486-0.62%
2023/05/08144.9500.0044.7014890.20%
2023/05/05245.1500.0044.6524890.41%
2023/05/04444.3800.0045.8044840.83%
2023/05/03344.57144.2544.3024720.42%
2023/05/021446.15146.6046.50134572.83%
2023/04/2700.00240.8340.80-2405-0.49%
2023/04/26641.2800.0041.1064061.48%
2023/04/25442.2000.0041.5544040.99%
2023/04/21241.0000.0041.2524080.49%
2023/04/19241.85441.8541.70-2408-0.49%
2023/04/17141.8000.0041.6014110.24%
2023/04/14541.8200.0041.9054151.20%
2023/03/29141.5000.0041.4016370.16%
2023/03/28141.9000.0041.6516490.15%
2023/03/271041.8000.0041.95106631.51%
2023/03/240.142.3500.0042.300.16610.01%
2023/03/1700.00540.5040.50-5659-0.76%
2023/03/16539.6000.0040.0056580.76%
2023/03/1500.00141.6041.50-1642-0.16%
2023/03/14241.6500.0041.2526420.31%
2023/03/1300.00441.5541.50-4638-0.63%
2023/03/1000.00543.1543.10-5625-0.80%
2023/03/09844.3800.0043.8586191.29%
2023/03/03142.7000.0042.7015980.17%
2023/03/0100.00142.4042.40-1624-0.16%
2023/02/24342.6200.0042.9036230.48%
2023/02/23542.9500.0042.9056210.80%
2023/02/22543.8900.0043.0556160.81%
2023/02/21244.05044.0044.0026080.32%
2023/02/15442.0600.0042.1045510.72%
2023/02/1300.00541.8542.00-5541-0.92%
2023/02/10141.9000.0041.5015360.19%
2023/02/0900.00142.7541.90-1531-0.19%
2023/02/07141.75341.3041.00-2518-0.39%
2023/01/3100.00142.4542.75-1475-0.21%
2023/01/3000.00142.0041.50-1460-0.22%
2023/01/1700.00140.2040.20-1447-0.22%
2023/01/1200.00539.7939.45-5434-1.15%
2023/01/09138.8000.0038.9514260.23%
2022/12/30239.4800.0039.4024110.49%
2022/12/29240.6000.0040.4023980.50%
2022/12/2800.00541.2840.90-5387-1.29%
2022/12/271143.40444.3643.2573661.91%
2022/12/26543.56344.7045.1023060.65%
2022/12/23340.58140.5041.0022280.87%
2022/12/2200.00139.7539.85-1205-0.49%
2022/12/2000.00238.6038.40-2190-1.05%
2022/12/19239.7500.0039.7021821.09%
2022/12/08238.2000.0038.1021851.08%
2022/11/2200.00136.5036.45-1238-0.42%
2022/11/1500.00435.6435.90-4308-1.30%
2022/11/1400.00235.6035.85-2317-0.63%
2022/11/1100.00235.5035.50-2319-0.63%
2022/11/0200.00135.2035.75-1317-0.31%
2022/10/1300.00535.7035.25-5335-1.49%
2022/09/28136.4000.0036.4013420.29%
2022/09/2600.00536.9536.80-5359-1.39%
2022/09/1600.00338.2038.25-3365-0.82%
2022/09/15139.0000.0038.8013640.27%
2022/09/14140.00340.3739.70-2360-0.56%
2022/09/13339.6500.0039.6033330.90%
2022/09/08137.3500.0037.7513250.31%
2022/09/061038.1500.0037.45103303.03%
2022/08/31538.9000.0038.5553101.61%
2022/08/2500.00137.5537.50-1289-0.35%
2022/08/2400.00637.9838.30-6285-2.10%
2022/08/19236.6000.0037.1022230.90%
2022/08/12135.1000.0035.1012160.46%
2022/07/1500.00235.3035.05-2701-0.29%
2022/07/0800.00336.0035.70-3733-0.41%
2022/06/2200.00135.7535.10-1690-0.14%
2022/06/20135.6000.0035.2516880.15%
2022/06/1300.00534.6934.55-5673-0.74%
2022/06/06534.5000.0034.5556790.74%
2022/05/2500.00133.6533.70-1736-0.14%
2022/05/23134.1500.0034.1517730.13%
2022/04/28135.50135.8035.9009260.00%
2022/04/26136.0000.0035.8518960.11%
2022/04/25938.90539.7237.6048700.46%
2022/04/22840.881339.9439.45-5790-0.63%
2022/04/21738.2100.0038.6576071.15%
2022/04/0600.00134.5534.60-1621-0.16%
2022/04/01134.5000.0034.8016290.16%
2022/03/28535.5700.0035.1556800.74%
2022/03/1800.00135.3035.45-1738-0.14%
2022/03/11135.3000.0035.2018330.12%
2022/03/10235.6800.0035.3028580.23%
2022/02/2500.001438.6838.80-14900-1.55%
2022/02/2300.00140.3540.55-1919-0.11%
2022/02/2200.00239.6039.40-21,013-0.20%
2022/02/21440.3600.0040.0041,0400.38%
2022/02/17239.3000.0038.9521,0510.19%
2022/02/1000.001.139.9640.00-1.11,020-0.11%
2022/02/09341.83341.8841.8009900.00%
2022/02/0700.00138.9039.00-1922-0.11%
2022/01/26939.3700.0039.1099130.99%
2022/01/25240.2000.0038.4529050.22%
2022/01/2000.00138.5538.65-1850-0.12%
2022/01/17139.7500.0039.1018410.12%
2022/01/1400.00537.9238.00-5819-0.61%
2022/01/1200.00139.2538.85-1811-0.12%
2022/01/11137.6000.0037.5017800.13%
2022/01/07239.2000.0039.1027670.26%
2022/01/03239.30238.9838.9507460.00%
2021/12/305.441.1200.0040.255.47350.73%
2021/12/2900.00338.7038.75-3705-0.43%
2021/12/2800.00238.7338.80-2700-0.29%
2021/12/27539.5400.0039.1556920.72%
2021/12/2400.00137.4037.40-1674-0.15%
2021/12/2200.00137.9537.95-1655-0.15%
2021/12/20139.00339.2238.95-2627-0.32%
2021/12/170.138.70138.9038.75-0.9622-0.15%
2021/12/1600.00539.6539.50-5615-0.81%
2021/12/1500.00540.1640.35-5607-0.82%
2021/12/14142.7000.0039.9015990.17%
2021/12/13942.22341.1041.8565691.05%
2021/12/107.139.43139.5540.306.15181.17%
2021/12/0700.00138.0038.00-1477-0.21%
2021/12/0600.00238.7038.95-2467-0.43%
2021/12/0300.00237.6837.80-2441-0.45%
2021/11/30136.8500.0036.5014010.25%
2021/11/29136.90736.6136.35-6397-1.51%
2021/11/26138.80438.1638.00-3389-0.77%
2021/11/25238.931138.6638.65-9376-2.39%
2021/11/241339.2800.0040.25133573.64%
2021/11/2300.00836.7536.60-8332-2.40%
2021/11/221038.95238.5038.6083142.54%
2021/11/19942.26541.5541.0542881.39%
2021/11/1800.00139.4039.40-1178-0.56%
2021/11/17535.3700.0035.8551393.58%
2021/09/03234.0500.0033.9023350.60%
2021/08/3100.00133.5033.65-1350-0.29%
2021/08/2500.00132.8032.75-1374-0.27%
2021/08/1800.00532.6033.35-5452-1.10%
2021/08/1700.00333.3533.05-3513-0.58%
2021/08/1600.00334.3034.00-3536-0.56%
2021/08/11134.6000.0034.5519130.11%
2021/08/0600.00135.0034.80-1933-0.11%
2021/08/0200.00135.2535.30-1906-0.11%
2021/07/2600.00235.3835.00-2901-0.22%
2021/07/1900.00135.7035.80-1888-0.11%
2021/07/1300.00135.9535.90-1886-0.11%
2021/07/1200.00135.9036.50-1884-0.11%
2021/07/08136.3000.0035.9018920.11%
2021/07/05136.30136.2036.2009810.00%
2021/07/0100.00337.2536.60-3982-0.31%
2021/06/30336.6200.0038.0539730.31%
2021/06/2900.00135.4535.80-1953-0.10%
2021/06/2800.00135.6035.60-1951-0.11%
2021/06/24635.8000.0035.5569480.63%
2021/06/2100.00234.8034.90-2950-0.21%
2021/06/182235.5800.0035.50229452.33%
2021/06/1700.00536.0035.65-5943-0.53%
2021/06/16135.3000.0035.3019380.11%
2021/06/1500.00136.3035.90-1934-0.11%
2021/06/0700.00135.0035.05-1908-0.11%
2021/06/0300.00834.5334.90-8903-0.89%
2021/06/0100.00634.5534.85-6898-0.67%
2021/05/28235.2500.0035.1028780.23%
2021/05/27135.5000.0035.2018620.12%
2021/05/26536.00635.8036.15-1845-0.12%
2021/05/25335.40135.7035.6528240.24%
2021/05/24336.85136.8536.8527630.26%
2021/05/21440.901841.1140.90-14739-1.89%
2021/05/203244.92443.3845.40286904.05%
2021/05/19541.3500.0041.3555060.99%
2021/05/181536.83137.6037.60143683.80%
2021/05/17134.7000.0034.2013450.29%
2021/05/1400.00135.4035.50-1345-0.29%
2021/05/1200.00134.5534.55-1349-0.29%
2021/05/04135.6500.0035.4013480.29%
2021/04/2600.00136.5036.45-1346-0.29%
2021/04/2100.00137.6037.45-1346-0.29%
2021/04/1900.00337.5537.70-3347-0.86%
2021/04/1600.00137.8537.60-1344-0.29%
2021/04/15237.3300.0037.4523390.59%
2021/04/14638.65139.2038.0553361.49%
2021/04/13541.90440.0038.9013170.31%
2021/04/1200.00142.9042.90-1260-0.38%
2021/04/09238.05238.6539.0002330.00%
2021/04/0800.00236.3036.45-2220-0.91%
2021/03/17335.75435.4835.80-1204-0.49%
2021/03/11535.0500.0034.9551952.56%
2021/03/05135.1000.0035.2011880.53%
2021/03/04435.0400.0035.1541832.18%
2021/02/1800.00133.8034.00-1169-0.59%
2021/02/03133.8000.0033.1011730.58%
2021/01/1300.00133.5033.45-1154-0.65%
2021/01/0600.00134.2034.25-1157-0.63%
2020/12/3100.00135.2035.25-1157-0.63%
2020/12/2100.00135.8036.00-1159-0.63%
2020/12/17136.2000.0036.0011600.62%
2020/12/1500.00335.2534.90-3166-1.80%
2020/12/0900.00234.6534.50-2173-1.15%
2020/12/0800.00134.7034.65-1177-0.56%
2020/12/07134.6000.0034.7011810.55%
2020/11/26134.9500.0034.7012320.43%
2020/11/1600.00136.0035.75-1325-0.31%
2020/11/1200.00133.9533.80-1353-0.28%
2020/11/0500.00234.1333.90-2403-0.50%
2020/10/2600.00334.0034.00-3512-0.59%
2020/10/16136.2000.0035.4515430.18%
2020/10/1500.00135.8035.80-1552-0.18%
2020/10/13136.2000.0036.4515780.17%
2020/10/0700.00137.8537.85-1634-0.16%
2020/10/06138.0500.0038.0516940.14%
2020/10/05138.50137.8038.1508310.00%
2020/09/25238.73139.0037.6511,0560.09%
2020/09/2400.00139.1039.15-11,102-0.09%
2020/09/2200.00139.4539.20-11,205-0.08%
2020/09/21140.5000.0040.4011,2310.08%
2020/09/18239.10138.8039.2011,2520.08%
2020/09/1700.00238.6538.75-21,256-0.16%
2020/09/1600.00638.8538.65-61,260-0.48%
2020/09/15239.30238.9038.9001,2670.00%
2020/09/14139.2500.0039.0011,2740.08%
2020/09/11239.60239.4338.6501,2850.00%
2020/09/09140.95140.6040.5001,3070.00%
2020/09/0800.00142.4042.40-11,322-0.08%
2020/09/04239.20138.6038.8511,3410.07%
2020/09/03139.30239.5039.45-11,376-0.07%
2020/09/02340.3000.0040.0031,4300.21%
2020/09/01239.98239.9039.9501,4800.00%
2020/08/31140.85240.7540.35-11,484-0.07%
2020/08/28341.9000.0041.5031,5070.20%
2020/08/2700.00441.8541.85-41,556-0.26%
2020/08/26141.5500.0041.5011,5530.06%
2020/08/25241.2500.0040.8021,5480.13%
2020/08/21242.45242.8342.8001,5390.00%
2020/08/20441.11240.6844.5021,5390.13%
2020/08/1900.00140.6042.25-11,539-0.06%
2020/08/18138.3000.0038.4511,5290.07%
2020/08/1700.00337.4837.35-31,531-0.20%
2020/08/1400.00138.0038.00-11,537-0.07%
2020/08/13338.50238.5038.0011,5320.07%
2020/08/12140.20139.9539.9001,5220.00%
2020/08/11140.5000.0038.7511,5080.07%
2020/08/1000.00140.5040.30-11,500-0.07%
2020/08/06145.4000.0043.3011,4760.07%
2020/08/05145.10245.1045.10-11,449-0.07%
2020/07/2000.001036.5037.75-101,404-0.71%
2020/07/16247.1300.0045.0021,3780.15%
2020/07/15147.25247.3048.20-11,362-0.07%
2020/07/14152.5000.0052.5011,3290.08%
2020/07/13658.98158.3058.3051,3200.38%
2020/07/101867.72364.4764.70151,2611.19%
2020/07/0900.001.164.3064.30-1.11,123-0.09%
2020/07/08458.430.158.5058.5041,1100.36%
2020/07/0700.00353.1753.20-31,062-0.28%
2020/07/06147.00748.1048.40-61,002-0.60%
2020/07/031044.0900.0044.00108931.12%
2020/07/02144.20743.6643.50-6841-0.71%
2020/07/01241.90841.8341.10-6774-0.77%
2020/06/301240.3200.0039.15127331.64%
2020/06/2400.00136.3536.25-1669-0.15%
2020/06/2200.00137.4536.90-1659-0.15%
2020/06/19136.8000.0037.6016520.15%
2020/06/17237.7500.0038.0526280.32%
2020/06/15137.5000.0037.2516000.17%
2020/06/11237.3500.0035.1025670.35%
2020/06/10238.4000.0038.2525350.37%
2020/06/0800.00535.7936.85-5445-1.12%
2020/06/0500.00133.8033.75-1393-0.25%
2020/06/04234.6500.0034.5523860.52%
2020/06/03235.5300.0036.3023610.55%
2020/06/02232.1500.0033.0023080.65%
2020/06/0100.00131.5031.50-1310-0.32%
2020/05/2800.00132.9031.85-1333-0.30%
2020/05/27135.6000.0032.9013290.30%
2020/05/26135.80336.1736.00-2313-0.64%
2020/05/25333.7200.0034.2032691.11%
2020/05/21132.4000.0032.0012420.41%
2020/04/2900.00227.1527.10-2169-1.18%
2020/04/24226.25526.4026.35-3171-1.75%
2020/04/15525.4000.0026.2051952.56%
2020/03/04134.9500.0035.1513930.25%
2019/12/2600.001033.5533.50-10463-2.16%
2019/12/1700.00235.3535.35-2444-0.45%
2019/12/1000.00136.5537.00-1395-0.25%
2019/12/04141.0500.0040.8013360.30%
2019/12/0200.00138.0538.05-1282-0.35%
2019/11/291039.23136.6039.2092633.41%
2019/11/28437.0400.0037.2542201.81%
2019/11/0800.00131.5031.05-193-1.07%
2019/11/07132.6000.0032.651801.25%
2019/11/0400.00131.0531.05-152-1.92%
2019/06/030.230.3000.0030.000.2510.39%
2018/10/0900.00136.5036.65-1102-0.98%
2018/09/2000.00238.1038.15-2109-1.83%
2018/09/18138.9000.0038.1511090.91%
2018/09/14140.6500.0040.9511080.92%
2018/09/13141.60441.7041.70-397-3.08%
2018/08/0700.00141.5041.20-1162-0.62%
2018/07/24140.3000.0040.7011780.56%
2018/07/02141.0000.0040.9012660.38%
2018/06/2600.00140.7040.65-1281-0.36%
2018/06/14241.8000.0041.9023240.62%
2018/06/1200.001048.6446.20-10341-2.92%
2018/06/071043.13343.1743.3073482.01%
2018/06/0100.00142.0042.50-1348-0.29%
2018/05/2100.00141.0040.60-1450-0.22%
2018/05/14139.9000.0039.9514490.22%
2018/04/2700.001039.7039.70-10441-2.27%
2018/04/2600.00539.6039.60-5441-1.13%
2018/04/1800.00140.3540.15-1464-0.22%
2018/04/1300.00141.7040.45-1454-0.22%
2018/04/11141.9000.0042.2514430.23%
2018/04/0900.00145.3044.50-1426-0.23%
2018/04/03344.1700.0045.7034120.73%
2018/03/3100.00742.7142.20-7387-1.81%
2018/03/30141.7000.0041.8513830.26%
2018/03/27242.4000.0043.0023720.54%
2018/03/2300.00140.5039.95-1348-0.29%
2018/03/21143.00142.1042.3003360.00%
2018/03/19543.3000.0043.1053251.54%
2018/03/151646.4700.0045.55163115.14%
2018/03/1400.00145.1045.10-1287-0.35%
2018/03/1300.00241.0041.00-2260-0.77%
2018/03/0800.00142.5041.00-1248-0.40%
2018/03/0500.00144.2043.10-1229-0.44%
2018/03/0200.00140.0042.40-1214-0.47%
2018/03/0100.00140.9540.50-1206-0.48%
2018/02/27942.1700.0041.5091964.57%
2018/01/1900.00532.3331.05-5113-4.42%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－26天前
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－28天前
...詳全文
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨－30天前
...詳全文
順藥 相關文章
順藥 相關影音