台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    108
  • 產業
    上櫃 電子零組件類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關-富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw01/2602/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1201/0307/2009/2610/2411/0611/1811/2812/1012/2295100105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.001103.50102.50-1170-0.59%
2024/12/191103.5000.00104.5011950.51%
2024/12/170106.001102.50102.50-1197-0.51%
2024/12/162103.001102.50100.5011990.50%
2024/12/031105.0000.00105.0012600.38%
2024/11/2500.001115.50116.00-1307-0.33%
2024/11/2200.002115.50115.50-2309-0.65%
2024/11/151112.0000.00112.0013290.30%
2024/11/122107.251109.00108.0013350.30%
2024/11/113114.501114.50112.5023330.60%
2024/11/061117.0000.00117.5013670.27%
2024/10/3000.002125.00124.00-2411-0.49%
2024/10/181128.0000.00127.0014620.22%
2024/10/1700.001130.00130.00-1467-0.21%
2024/10/091132.0000.00129.0015400.18%
2024/10/080134.0000.00132.5005550.00%
2024/10/074134.753135.50134.5015820.17%
2024/10/013133.8300.00134.5036800.44%
2024/09/1300.002131.25131.50-21,308-0.15%
2024/09/120128.7500.00128.5001,3170.00%
2024/09/102123.505123.00123.00-31,353-0.22%
2024/09/053129.832128.50127.0011,3940.07%
2024/09/041130.5000.00131.0011,4000.07%
2024/09/039139.943139.00139.0061,3860.43%
2024/08/301153.5000.00153.5011,3960.07%
2024/08/281153.5000.00153.0011,4770.07%
2024/08/2700.000.2151.38153.50-0.21,493-0.01%
2024/08/2600.000.2151.25150.00-0.21,508-0.01%
2024/08/2100.001151.50151.50-11,540-0.06%
2024/08/161155.004154.50154.00-31,578-0.19%
2024/08/142157.003155.67153.00-11,607-0.06%
2024/08/124157.501155.00154.0031,6840.18%
2024/08/091157.502158.75158.50-11,685-0.06%
2024/08/088151.562150.25153.0061,7220.35%
2024/08/072147.002149.00149.0001,7870.00%
2024/08/061137.001139.00141.5001,8680.00%
2024/08/052138.003139.67138.00-11,919-0.05%
2024/08/0100.001151.00151.00-11,927-0.05%
2024/07/301148.2500.00147.5012,0340.05%
2024/07/291143.501142.50142.5002,0490.00%
2024/07/225147.4000.00146.0052,1040.24%
2024/07/191157.5000.00156.0012,1020.05%
2024/07/181.3156.8500.00157.501.32,1390.06%
2024/07/1700.001160.00160.00-12,164-0.05%
2024/07/153.2158.9400.00157.003.22,2450.14%
2024/07/120.1165.501162.00162.00-0.92,231-0.04%
2024/07/111162.002.9163.02162.00-1.92,228-0.08%
2024/07/103162.332.2161.57162.000.92,2360.04%
2024/07/092162.2517161.50162.00-152,234-0.67%
2024/07/085.5164.5535164.63163.00-29.52,225-1.33%
2024/07/0526172.854173.25171.00222,1991.00%
2024/07/047177.576177.42177.5012,1900.05%
2024/07/0314.2187.245.2184.34181.009.12,1480.42%
2024/07/0216195.4422.2192.62201.00-6.21,995-0.31%
2024/07/011180.501182.50183.0001,8890.00%
2024/06/282181.2500.00180.0021,8950.11%
2024/06/271.4184.434180.00181.50-2.61,887-0.14%
2024/06/2600.000.2180.50181.00-0.21,827-0.01%
2024/06/250.1178.0000.00177.500.11,8110.01%
2024/06/2410175.503178.67175.5071,8120.39%
2024/06/212179.504179.13181.50-21,819-0.11%
2024/06/202172.7500.00172.5021,8470.11%
2024/06/193173.0000.00173.0031,9250.16%
2024/06/172178.503179.67180.00-11,936-0.05%
2024/06/140184.5010183.50183.50-101,919-0.52%
2024/06/121184.0000.00181.5011,8950.05%
2024/06/1122183.1400.00181.50221,8821.17%
2024/06/0700.003182.33182.00-31,878-0.16%
2024/06/062179.756.4180.46179.50-4.41,890-0.23%
2024/06/052183.752182.75181.5001,8920.00%
2024/06/0447183.0420184.18182.50271,9051.42%
2024/06/038178.0010178.10176.50-21,865-0.11%
2024/05/316173.505174.50174.5011,8580.05%
2024/05/301169.500173.00170.0011,8570.05%
2024/05/291175.0000.00174.0011,8470.05%
2024/05/277178.2900.00178.5071,8400.38%
2024/05/241176.5013177.65183.50-121,842-0.65%
2024/05/231180.501178.50178.5001,8500.00%
2024/05/220.4183.0011184.86182.50-10.61,890-0.56%
2024/05/213181.672182.50182.5011,8770.05%
2024/05/2010177.7550178.00177.50-401,871-2.14%
2024/05/172179.502179.50181.5001,8710.00%
2024/05/1628181.2110.1184.50176.0017.91,8660.96%
2024/05/157.1188.219186.94186.00-21,841-0.11%
2024/05/1412189.466187.00188.5061,8420.33%
2024/05/136186.926190.83191.5001,8230.00%
2024/05/1010187.1012.3186.35188.00-2.31,752-0.13%
2024/05/097180.437179.00179.5001,6710.00%
2024/05/0800.005172.00173.50-51,609-0.31%
2024/05/072167.002166.75167.0001,5900.00%
2024/05/065171.001170.50169.5041,5790.25%
2024/05/0311178.0525177.26172.50-141,559-0.90%
2024/05/026168.756.3168.84169.50-0.21,488-0.02%
2024/04/304166.5016167.31167.50-121,475-0.81%
2024/04/2915163.1714163.00163.0011,4530.07%
2024/04/2620.3166.184168.50164.5016.31,4541.12%
2024/04/259164.788166.44165.0011,4300.07%
2024/04/2419167.4213167.00167.0061,4150.42%
2024/04/2311163.363162.50165.0081,3850.58%
2024/04/2211159.827160.14158.5041,3630.29%
2024/04/199161.337159.14158.0021,3430.15%
2024/04/160148.006148.42147.50-61,331-0.45%
2024/04/151.3155.501155.50155.500.31,3280.02%
2024/04/122164.005161.40160.50-31,319-0.23%
2024/04/117168.072168.25164.5051,3070.38%
2024/04/101163.5029163.50166.00-281,305-2.14%
2024/04/0923161.4300.00161.00231,2671.81%
2024/04/082159.5035164.24164.00-331,255-2.63%
2024/04/0339161.1029.6164.21158.509.41,2400.76%
2024/04/021.6159.092157.50158.50-0.41,189-0.03%
2024/04/012158.002156.50159.0001,1850.00%
2024/03/292.2154.770156.00154.502.21,1820.19%
2024/03/281154.000156.00152.5011,1710.09%
2024/03/270154.3800.00154.0001,1700.00%
2024/03/260154.003154.17153.50-31,174-0.26%
2024/03/2527162.262161.00156.50251,1682.14%
2024/03/2218156.0019152.79159.00-11,119-0.09%
2024/03/213149.0000.00148.0031,0470.29%
2024/03/201141.0000.00142.5011,0280.10%
2024/03/180143.5000.00144.0001,0520.00%
2024/03/150141.0000.00142.5001,0790.00%
2024/03/140140.502.2139.68140.00-2.21,105-0.20%
2024/03/131141.5000.00142.5011,1230.09%
2024/03/121143.501143.00144.0001,1810.00%
2024/03/117135.072140.00140.0051,2690.39%
2024/03/086132.502.2131.27131.003.81,3780.28%
2024/03/079142.175140.20138.0041,3660.29%
2024/03/0614147.003146.50145.00111,3700.80%
2024/03/0524145.3300.00143.50241,4311.68%
2024/03/042144.501145.50144.5011,4460.07%
2024/03/011143.0100.00144.5011,4680.07%
2024/02/271146.001148.50144.5001,4640.00%
2024/02/261144.5000.00144.5011,4480.07%
2024/02/230.2149.0010.3148.01147.00-10.11,438-0.70%
2024/02/222.3141.832144.50141.000.31,3980.02%
2024/02/211143.505145.60144.00-41,384-0.29%
2024/02/205143.401143.00143.0041,3740.29%
2024/02/190.2146.5000.00145.500.21,3620.01%
2024/02/164147.632147.00147.0021,3510.15%
2024/02/156141.7500.00141.0061,3360.45%
2024/02/053139.334141.50143.50-11,342-0.07%
2024/02/022137.504137.00135.50-21,325-0.15%
2024/01/3011138.8200.00138.00111,3920.79%
2024/01/292138.7500.00139.0021,3980.14%
2024/01/251138.5000.00137.5011,4280.07%
2024/01/2300.001144.00141.00-11,415-0.07%
2024/01/221141.500.1142.00141.500.91,4090.07%
2024/01/1600.001149.50149.00-11,399-0.07%
2024/01/153154.002154.50152.0011,3950.07%
2024/01/121.1149.071149.50149.000.11,3800.01%
谷歌建電廠 倉和 攻漲停,專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨-2024/07/02
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
倉和 相關文章