泰福-KY (6541)-富邦-永和券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.7	68.23	0	0.00	68.10	0.7	193	0.36%
2024/11/21	3	70.30	0.1	70.20	69.80	2.9	192	1.51%
2024/11/20	2	68.15	0	0.00	68.20	2	185	1.08%
2024/11/19	1	62.00	0	0.00	62.00	1	178	0.56%
2024/10/18	0	0.00	1	68.00	68.20	-1	208	-0.48%
2024/10/17	1	66.00	0	0.00	67.60	1	211	0.47%
2024/09/24	0	0.00	0.3	68.20	68.10	-0.3	356	-0.09%
2024/09/19	0	0.00	0.3	68.98	70.00	-0.3	364	-0.08%
2024/09/16	0	0.00	0	67.80	67.00	0	363	-0.01%
2024/09/04	0	0.00	20	71.20	71.10	-20	346	-5.78%
2024/09/02	0	0.00	2	73.00	73.80	-2	335	-0.60%
2024/08/30	0	0.00	1	74.90	74.40	-1	329	-0.30%
2024/08/29	0	0.00	1	73.80	73.80	-1	301	-0.33%
2024/08/28	0	0.00	1	67.10	67.10	-1	301	-0.33%
2024/08/26	0	0.00	2	61.40	61.00	-2	302	-0.66%
2024/08/23	0	0.00	4	58.60	59.90	-4	300	-1.33%
2024/08/22	0	0.00	12	58.11	59.80	-12	298	-4.02%
2024/08/21	0	0.00	6	56.20	56.30	-6	295	-2.03%
2024/08/19	0	0.00	2	53.80	53.80	-2	295	-0.68%
2024/08/15	2	51.40	0	0.00	51.70	2	302	0.66%
2024/08/14	1	52.50	0	0.00	51.90	1	315	0.32%
2024/08/13	1	51.20	0	0.00	51.40	1	327	0.31%
2024/08/09	0	0.00	3	50.93	50.90	-3	344	-0.87%
2024/08/08	2	48.70	0	0.00	49.50	2	353	0.57%
2024/08/06	2	45.18	0	0.00	47.00	2	358	0.56%
2024/08/05	2	51.60	0	0.00	48.80	2	355	0.56%
2024/07/23	2	56.00	0	0.00	57.20	2	396	0.50%
2024/07/22	1	62.20	0	0.00	62.20	1	393	0.25%
2024/07/19	0	0.00	1.2	69.34	69.10	-1.2	385	-0.31%
2024/07/12	0	0.00	1	69.60	68.80	-1	405	-0.25%
2024/07/10	0	0.00	9	71.54	72.90	-9	402	-2.23%
2024/07/08	1	66.60	0	0.00	67.90	1	384	0.26%
2024/07/05	0	0.00	12	68.68	67.60	-12	376	-3.19%
2024/07/04	2	66.70	2	66.70	66.70	0	317	0.00%
2024/07/03	0	0.00	0.5	60.70	60.70	-0.5	313	-0.15%
2024/06/11	0	0.00	1.7	42.46	41.80	-1.7	351	-0.47%
2024/06/05	0	0.00	0	40.76	40.60	0	358	-0.01%
2024/06/04	0	0.00	1.6	40.65	41.05	-1.6	364	-0.45%
2024/06/03	0	0.00	0.3	39.50	39.80	-0.3	370	-0.09%
2024/05/31	0.7	39.15	0	0.00	39.20	0.7	375	0.18%
2024/05/27	0	0.00	1	38.95	38.55	-1	388	-0.26%
2024/05/23	2	38.43	0	0.00	38.10	2	396	0.50%
2024/05/22	0	0.00	1	40.05	39.00	-1	397	-0.25%
2024/05/21	0	0.00	4	38.00	39.55	-4	399	-1.00%
2024/05/20	3	36.95	0.7	35.00	36.95	2.3	394	0.59%
2024/05/17	7.3	38.60	1	38.60	38.60	6.3	382	1.65%
2024/05/15	4	41.18	1.3	41.33	42.80	2.7	371	0.74%
2024/05/14	4	42.21	0	42.30	42.20	4	361	1.10%
2024/05/08	0.1	43.30	0	0.00	43.45	0.1	350	0.02%
2024/05/06	2	45.25	0	0.00	44.70	2	335	0.60%
2024/04/24	0	0.00	1	47.40	47.20	-1	326	-0.31%
2024/04/23	0	0.00	2	48.20	47.95	-2	326	-0.61%
2024/04/22	2	44.58	1	45.25	45.35	1	316	0.32%
2024/04/15	0	0.00	4	47.78	47.85	-4	299	-1.33%
2024/04/09	0	0.00	1	50.60	49.90	-1	297	-0.34%
2024/04/08	0	0.00	9	50.11	49.85	-9	288	-3.11%
2024/04/03	3	49.77	1	50.10	49.90	2	283	0.71%
2024/04/02	1	51.10	0	0.00	49.80	1	282	0.35%
2024/04/01	1	50.00	1	49.25	49.25	0	276	0.00%
2024/03/28	1	48.40	2	48.30	48.10	-1	279	-0.36%
2024/03/25	2	49.38	0	0.00	49.40	2	312	0.64%
2024/03/21	1	49.70	0	49.35	49.35	1	314	0.32%
2024/03/18	1	50.40	0	0.00	50.50	1	311	0.32%
2024/03/15	0	0.00	1	49.70	50.10	-1	313	-0.32%
2024/03/14	0	0.00	3	55.50	55.10	-3	307	-0.98%
2024/03/07	0.3	58.90	0.5	59.17	59.00	-0.2	327	-0.07%
2024/03/06	1	59.70	0	0.00	59.90	1	328	0.30%
2024/03/04	1	61.00	0	0.00	60.50	1	333	0.30%
2024/02/26	1	63.80	1	64.10	64.30	0	391	0.00%
2024/02/16	0	0.00	0.3	64.10	64.20	-0.3	462	-0.06%
2024/01/29	1	64.20	0	0.00	64.30	1	510	0.20%
2024/01/22	0	0.00	0.3	62.60	62.80	-0.3	603	-0.06%
2024/01/19	0	0.00	0.2	61.60	61.60	-0.2	633	-0.03%
2024/01/15	1	61.60	0.1	62.40	62.20	0.9	667	0.13%
2024/01/09	1	61.00	0	0.00	61.20	1	676	0.15%
2024/01/08	2	62.20	0	0.00	61.80	2	674	0.30%
2023/12/25	1	67.00	16	66.31	65.80	-15	707	-2.12%
2023/12/22	8.1	67.06	0	0.00	65.70	8.1	705	1.15%
2023/12/06	0	73.00	0	0.00	72.40	0	680	0.00%
2023/11/22	0	0.00	1	71.30	69.20	-1	583	-0.17%
2023/11/21	0	0.00	5	68.00	71.00	-5	556	-0.90%
2023/11/14	1	61.00	0	0.00	60.80	1	534	0.19%
2023/11/09	1	67.40	0	70.00	67.30	1	515	0.18%
2023/11/06	0	0.00	0.5	70.20	69.90	-0.5	502	-0.09%
2023/11/02	0	0.00	0.5	69.70	69.70	-0.5	490	-0.10%
2023/11/01	6	73.55	1	70.90	69.70	5	479	1.04%
2023/10/31	2	76.15	2	77.10	72.50	0	451	0.00%
2023/10/30	2	77.85	0	0.00	75.00	2	420	0.48%
2023/10/25	1	67.20	1	69.00	66.30	0	343	0.00%
2023/10/24	1	67.20	1	69.00	66.20	0	331	0.00%
2023/09/28	2	68.60	0	0.00	65.40	2	259	0.77%
2023/09/15	0	0.00	0.3	66.00	66.20	-0.3	195	-0.17%
2023/09/06	1	61.00	0	0.00	61.00	1	190	0.52%
2023/09/04	0	0.00	1	62.60	63.00	-1	187	-0.53%
2023/09/01	1	61.70	0	0.00	61.90	1	186	0.54%
2023/08/28	0	0.00	0.1	62.90	60.20	-0.1	181	-0.04%
2023/08/21	1	65.00	0	0.00	64.60	1	144	0.69%
2023/07/11	1	73.80	0	0.00	74.00	1	174	0.57%
2023/07/06	1	75.00	0	0.00	75.00	1	178	0.56%
2023/07/04	1.3	77.55	0	0.00	77.10	1.3	179	0.74%
2023/06/28	2	74.50	0	0.00	74.20	2	185	1.08%
2023/06/26	1	76.20	0	0.00	76.70	1	183	0.54%
2023/06/01	1	78.10	0	0.00	78.10	1	421	0.24%
2023/05/30	1	79.80	0	0.00	79.60	1	581	0.17%
2023/05/12	1	85.40	0	0.00	85.00	1	1,104	0.09%
2023/05/05	1	78.00	0	0.00	78.20	1	1,153	0.09%
2023/05/04	0	0.00	1	78.50	78.80	-1	1,155	-0.09%
2023/04/26	1	75.20	0	0.00	74.80	1	1,154	0.09%
2023/04/21	1	78.30	0	0.00	77.80	1	1,153	0.09%
2023/04/20	1	79.70	0	0.00	79.60	1	1,157	0.09%
2023/04/14	1	78.60	0	0.00	78.70	1	1,168	0.09%
2023/04/12	1	79.30	0	0.00	79.30	1	1,184	0.08%
2023/04/11	0	0.00	5	79.50	79.10	-5	1,196	-0.42%
2023/03/28	1	87.80	0	0.00	87.00	1	1,313	0.08%
2023/03/17	1	75.30	1	75.10	80.00	0	1,538	0.00%
2023/03/15	0	0.00	0.2	92.00	91.50	-0.2	1,550	-0.01%
2023/03/14	1	90.50	3.5	90.93	91.00	-2.5	1,575	-0.16%
2023/03/01	2	37.15	0	0.00	37.20	2	1,645	0.12%
2023/02/24	1	37.50	0	0.00	37.75	1	1,626	0.06%
2023/02/23	1	37.50	3	37.65	37.40	-2	1,590	-0.13%
2023/02/22	1	38.00	0	0.00	38.25	1	1,554	0.06%
2023/02/21	3	36.95	1	37.80	37.45	2	1,521	0.13%
2023/02/20	4	36.79	0	0.00	38.35	4	1,481	0.27%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	2	48.00	1	48.90	48.50	1	1,389	0.07%
2023/02/14	1	48.70	5	49.50	48.50	-4	1,348	-0.30%
2023/02/13	4	47.84	4	47.94	48.00	0	1,278	0.00%
2023/02/10	3	43.93	1	44.00	43.75	2	1,216	0.16%
2023/02/09	1	46.40	0	0.00	45.80	1	1,190	0.08%
2023/02/08	1	46.20	6	43.43	46.35	-5	1,155	-0.43%
2023/02/07	6	41.44	1	42.50	42.70	5	1,113	0.45%
2023/02/06	0	0.00	3	39.95	42.35	-3	1,082	-0.28%
2023/02/03	0	0.00	2	38.53	38.50	-2	1,091	-0.18%
2023/02/02	0	0.00	1	38.60	38.35	-1	1,079	-0.09%
2023/01/31	1	37.50	0	0.00	37.85	1	1,068	0.09%
2023/01/30	1	39.40	0	0.00	39.20	1	1,054	0.09%
2022/12/29	0	0.00	3	35.47	35.40	-3	1,050	-0.29%
2022/12/20	1	37.50	0	0.00	36.05	1	1,066	0.09%
2022/12/16	0	0.00	1	37.45	37.40	-1	1,080	-0.09%
2022/12/15	1	37.45	0	0.00	37.45	1	1,096	0.09%
2022/12/14	4	37.34	1	36.05	38.10	3	1,097	0.27%
2022/12/13	6	40.92	0	0.00	40.05	6	1,074	0.56%
2022/12/09	1	42.15	1	41.70	40.75	0	1,142	0.00%
2022/12/08	3	40.82	0	0.00	41.50	3	1,126	0.27%
2022/12/07	2	36.60	0	0.00	39.20	2	1,065	0.19%
2022/12/06	0	0.00	4	37.86	35.65	-4	1,034	-0.39%
2022/12/05	1	37.05	0	0.00	37.45	1	1,006	0.10%
2022/12/01	0	0.00	1	34.50	34.05	-1	984	-0.10%
2022/11/29	3.1	33.30	0	0.00	33.20	3.1	999	0.31%
2022/11/25	1	35.35	0	0.00	34.50	1	1,010	0.10%
2022/11/24	0	0.00	2	36.00	37.15	-2	1,023	-0.20%
2022/11/23	0	0.00	2	32.75	35.05	-2	993	-0.20%
2022/11/22	1	31.40	0	0.00	31.90	1	985	0.10%
2022/11/21	6	30.82	1	30.85	30.70	5	991	0.50%
2022/11/18	1	31.00	0	0.00	31.00	1	1,040	0.10%
2022/11/16	0	0.00	3	30.95	30.65	-3	1,070	-0.28%
2022/11/15	2	31.65	1	31.35	31.55	1	1,072	0.09%
2022/11/14	2	31.95	0	0.00	32.00	2	1,063	0.19%
2022/11/11	9	29.50	0	0.00	29.10	9	1,050	0.86%
2022/11/07	1	29.30	0	0.00	29.10	1	1,079	0.09%
2022/11/01	5	30.13	3	29.25	29.55	2	1,074	0.19%
2022/10/27	0.1	36.30	0	0.00	36.30	0.1	1,209	0.01%
2022/10/24	1	42.00	0	0.00	41.90	1	1,353	0.07%
2022/10/21	0.1	42.00	0	0.00	41.85	0.1	1,390	0.01%
2022/10/17	0.1	43.55	0	0.00	44.65	0.1	1,614	0.01%
2022/10/13	1.3	45.55	0	0.00	43.55	1.3	1,652	0.08%
2022/10/12	0.1	47.00	20	46.51	46.60	-19.9	1,661	-1.20%
2022/10/11	0.1	48.00	0	0.00	46.55	0.1	1,680	0.01%
2022/10/05	1	49.95	0	0.00	49.55	1	1,708	0.06%
2022/09/30	0	49.00	0	0.00	49.50	0	1,763	0.00%
2022/09/28	0.9	49.30	0	0.00	48.85	0.9	1,791	0.05%
2022/09/26	0.1	49.05	2	49.80	49.10	-1.9	1,838	-0.10%
2022/09/23	2	50.80	0	0.00	50.20	2	1,895	0.11%
2022/09/22	2	52.00	0	0.00	52.00	2	1,965	0.10%
2022/09/21	1	50.50	0	0.00	50.80	1	2,039	0.05%
2022/09/19	0.4	50.25	0	0.00	49.65	0.4	2,127	0.02%
2022/09/06	0.5	49.70	0	0.00	49.05	0.5	2,712	0.02%
2022/09/01	3	51.00	0	0.00	50.70	3	2,827	0.11%
2022/08/29	1.3	49.58	0	0.00	49.15	1.3	2,765	0.05%
2022/08/25	1	50.80	0	0.00	49.90	1	2,743	0.04%
2022/08/24	0	0.00	2	52.55	52.20	-2	2,691	-0.07%
2022/08/18	1	51.60	1	52.00	51.40	0	2,655	0.00%
2022/08/16	5	51.90	0	0.00	51.50	5	2,627	0.19%
2022/08/15	0	0.00	3	48.47	48.75	-3	2,599	-0.12%
2022/08/12	3	47.95	1	47.30	48.15	2	2,598	0.08%
2022/08/11	0	0.00	1	48.10	48.30	-1	2,592	-0.04%
2022/08/10	1	47.30	2	47.30	47.30	-1	2,587	-0.04%
2022/08/09	2	46.95	0	0.00	48.00	2	2,583	0.08%
2022/08/05	0	0.00	1	49.00	48.35	-1	2,583	-0.04%
2022/08/04	1	47.35	0	0.00	47.35	1	2,595	0.04%
2022/08/03	6	48.78	3	49.33	49.35	3	2,584	0.12%
2022/08/02	2	53.30	1	54.30	53.00	1	2,492	0.04%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	2	63.60	0	0.00	64.00	2	2,512	0.08%
2022/07/28	3	66.27	0	0.00	66.10	3	2,477	0.12%
2022/07/26	1	68.50	0	0.00	68.90	1	2,438	0.04%
2022/07/25	1	68.50	3	70.40	70.60	-2	2,356	-0.08%
2022/07/21	1	62.50	2	61.40	62.50	-1	2,263	-0.04%
2022/07/20	1	64.00	0	0.00	63.50	1	2,254	0.04%
2022/07/18	2	65.60	2	63.80	65.40	0	2,283	0.00%
2022/07/14	5	61.50	1	62.00	62.50	4	2,311	0.17%
2022/07/12	1	63.00	1	64.00	62.30	0	2,308	0.00%
2022/07/11	1	65.10	1	64.50	65.00	0	2,299	0.00%
2022/07/08	1	63.10	2	62.70	62.30	-1	2,296	-0.04%
2022/07/04	1	63.50	0	0.00	61.60	1	2,245	0.04%
2022/07/01	2	66.00	1	65.50	62.50	1	2,225	0.04%
2022/06/30	16	69.40	3	69.80	67.30	13	2,159	0.60%
2022/06/29	3	69.00	5	70.04	72.60	-2	2,083	-0.10%
2022/06/28	11	69.51	1	67.80	67.10	10	1,995	0.50%
2022/06/27	2	68.55	4	68.50	69.10	-2	1,951	-0.10%
2022/06/24	5	69.12	7	69.44	70.00	-2	1,917	-0.10%
2022/06/23	16	69.09	6	69.37	69.20	10	1,874	0.53%
2022/06/22	10	69.81	5	69.70	71.00	5	1,796	0.28%
2022/06/21	5	65.72	7	65.29	68.60	-2	1,679	-0.12%
2022/06/20	3	67.13	10	65.89	62.40	-7	1,572	-0.45%
2022/06/17	10	64.51	8	64.85	65.50	2	1,489	0.13%
2022/06/16	5	64.66	11	67.17	64.80	-6	1,425	-0.42%
2022/06/15	5	61.70	12	61.35	62.20	-7	1,299	-0.54%
2022/06/14	6	59.75	7	58.36	61.50	-1	1,201	-0.08%
2022/06/10	0	0.00	5	55.04	57.10	-5	1,083	-0.46%
2022/06/09	0	0.00	0.7	53.36	53.50	-0.7	1,053	-0.06%
2022/06/08	0	0.00	0.3	53.96	53.30	-0.3	1,051	-0.03%
2022/06/07	0	0.00	0.4	53.34	53.90	-0.4	1,053	-0.04%
2022/06/02	2	55.00	0.6	56.03	55.90	1.4	1,044	0.14%
2022/06/01	0	0.00	0.1	55.20	55.50	-0.1	1,051	0.00%
2022/05/25	0	0.00	1	52.30	52.50	-1	1,030	-0.10%
2022/05/23	0	0.00	1	53.00	53.20	-1	1,046	-0.10%
2022/05/16	2	53.80	0	0.00	53.20	2	1,080	0.19%
2022/05/13	2	53.30	2	54.20	53.90	0	1,076	0.00%
2022/05/12	3	55.53	9	55.17	54.40	-6	1,050	-0.57%
2022/05/11	9	57.56	0	0.00	58.00	9	1,022	0.88%
2022/05/10	6	58.75	4	57.30	59.30	2	998	0.20%
2022/05/09	6	60.17	4	58.80	59.40	2	989	0.20%
2022/05/06	7	58.96	7	56.76	58.90	0	945	0.00%
2022/05/04	5	57.68	0	0.00	57.30	5	888	0.56%
2022/05/03	1	55.60	0	0.00	54.70	1	868	0.12%
2022/04/27	1	55.30	15	54.97	56.00	-14	878	-1.59%
2022/04/22	0	0.00	1	61.00	60.20	-1	840	-0.12%
2022/04/21	0	0.00	2	60.80	62.40	-2	801	-0.25%
2022/04/19	0	0.00	2	56.75	56.40	-2	748	-0.27%
2022/04/15	1	57.60	0	0.00	57.60	1	755	0.13%
2022/04/14	0	0.00	1	59.10	59.60	-1	750	-0.13%
2022/04/13	0	0.00	2	57.30	57.50	-2	746	-0.27%
2022/04/12	0	0.00	1	55.00	55.30	-1	747	-0.13%
2022/04/01	1	55.00	0	0.00	54.50	1	824	0.12%
2022/03/31	1	55.70	6	56.02	55.40	-5	855	-0.58%
2022/03/30	4	57.60	0	0.00	56.50	4	859	0.47%
2022/03/29	3	57.60	1	57.00	58.30	2	865	0.23%
2022/03/23	3	59.07	1	59.10	59.10	2	970	0.21%
2022/03/07	1	55.60	15	55.62	55.40	-14	1,530	-0.91%
2022/03/02	0	0.00	2	59.00	59.50	-2	1,532	-0.13%
2022/03/01	1	59.70	0	0.00	58.80	1	1,535	0.07%
2022/02/25	2	58.05	0	0.00	59.00	2	1,536	0.13%
2022/02/24	0.4	58.30	5	57.60	58.00	-4.6	1,550	-0.29%
2022/02/23	5	60.90	0	0.00	60.50	5	1,544	0.32%
2022/02/22	1.1	59.77	0	0.00	60.40	1.1	1,545	0.07%
2022/02/21	0	0.00	1.3	61.12	62.10	-1.3	1,538	-0.08%
2022/02/09	37.3	61.54	10	60.56	61.80	27.3	1,484	1.84%
2022/02/08	0	0.00	11	56.75	60.30	-11	1,454	-0.76%
2022/01/25	0	0.00	5	51.52	51.30	-5	1,439	-0.35%
2022/01/24	5	53.50	0	0.00	53.30	5	1,432	0.35%
2022/01/21	20.5	54.57	0	0.00	53.90	20.5	1,429	1.43%
2022/01/19	1	56.70	0	0.00	56.50	1	1,421	0.07%
2022/01/11	4	59.60	0.6	60.05	58.80	3.4	1,592	0.21%
2022/01/10	0	0.00	1	61.80	60.90	-1	1,592	-0.06%
2022/01/07	0.1	59.60	0	0.00	58.90	0.1	1,576	0.01%
2022/01/06	0	59.50	0	0.00	60.30	0	1,566	0.00%
2022/01/04	11.1	59.65	0	0.00	61.60	11.1	1,536	0.72%
2022/01/03	0.1	57.60	0	0.00	57.60	0.1	1,506	0.00%
2021/12/29	0.2	59.65	0	0.00	58.70	0.2	1,489	0.01%
2021/12/27	0.2	61.70	0	0.00	60.60	0.2	1,505	0.01%
2021/12/23	0.2	65.90	0	0.00	64.80	0.2	1,458	0.01%
2021/12/17	3	68.20	2	68.75	67.10	1	1,367	0.07%
2021/12/16	2	74.65	3	74.50	72.90	-1	1,309	-0.08%
2021/12/15	2	77.30	3	76.60	77.60	-1	1,255	-0.08%
2021/12/14	7	77.34	7	77.03	74.40	0	1,171	0.00%
2021/12/13	3	72.00	0	0.00	74.40	3	1,025	0.29%
2021/12/10	0	0.00	3	65.97	67.70	-3	939	-0.32%
2021/12/09	1	61.70	1	61.70	61.60	0	868	0.00%
2021/12/03	0	0.00	1	59.00	57.90	-1	785	-0.13%
2021/11/23	0	0.00	1	53.00	54.10	-1	684	-0.15%
2021/11/08	0	0.00	1	50.90	49.65	-1	618	-0.16%
2021/11/01	0	0.00	1	50.80	50.70	-1	592	-0.17%
2021/10/28	0	0.00	1	50.50	50.40	-1	593	-0.17%
2021/10/22	1	55.80	0	0.00	55.80	1	577	0.17%
2021/10/21	0	0.00	2	50.50	53.90	-2	535	-0.37%
2021/10/20	0	0.00	1	48.35	49.05	-1	505	-0.20%
2021/10/19	5	49.64	0	0.00	49.00	5	491	1.02%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/13	1	42.00	0	0.00	41.95	1	445	0.22%
2021/10/07	0	0.00	1	42.60	42.45	-1	442	-0.23%
2021/10/06	2	42.55	1	42.45	42.40	1	450	0.22%
2021/10/04	1	42.10	0	0.00	42.05	1	415	0.24%
2021/09/29	1	44.00	0	0.00	43.60	1	375	0.27%
2021/07/22	1	49.50	1	49.50	49.50	0	849	0.00%
2021/07/21	2	51.00	10	51.56	50.60	-8	855	-0.93%
2021/07/15	2	52.50	0	0.00	52.90	2	944	0.21%
2021/07/13	1	53.00	0	0.00	53.30	1	996	0.10%
2021/07/08	1	56.70	0	0.00	56.90	1	1,057	0.09%
2021/07/06	1	57.90	0	0.00	58.00	1	1,161	0.09%
2021/07/01	0	0.00	1	57.40	57.50	-1	1,274	-0.08%
2021/06/22	1	59.00	11	58.80	58.50	-10	1,533	-0.65%
2021/06/09	3	61.80	0	0.00	60.00	3	1,800	0.17%
2021/06/08	8	61.83	1	62.00	62.00	7	1,784	0.39%
2021/06/04	1	56.60	0	0.00	56.20	1	1,758	0.06%
2021/06/03	0	0.00	2	57.50	56.60	-2	1,759	-0.11%
2021/06/02	1	57.50	0	0.00	57.20	1	1,768	0.06%
2021/05/31	1	59.80	0	0.00	58.90	1	1,776	0.06%
2021/05/27	0	0.00	1.1	61.20	61.20	-1.1	1,806	-0.06%
2021/05/25	1	56.70	2	55.75	55.60	-1	1,931	-0.05%
2021/05/17	2	58.55	0	0.00	52.20	2	2,075	0.10%
2021/05/14	0	0.00	1	57.60	57.80	-1	2,047	-0.05%
2021/05/10	1	63.40	0	0.00	60.30	1	1,979	0.05%
2021/05/07	0	0.00	1	62.00	63.40	-1	1,966	-0.05%
2021/05/04	1.1	59.36	0	0.00	58.80	1.1	1,936	0.06%
2021/05/03	0	0.00	6	65.10	64.10	-6	1,907	-0.31%
2021/04/29	1	67.50	0	0.00	66.70	1	1,893	0.05%
2021/04/28	0	0.00	1	70.30	66.60	-1	1,884	-0.05%
2021/04/27	4	69.98	2	70.30	68.30	2	1,869	0.11%
2021/04/26	0	0.00	5	67.58	69.40	-5	1,848	-0.27%
2021/04/23	4	66.58	1	65.40	65.40	3	1,831	0.16%
2021/04/22	1	66.20	3	66.77	66.10	-2	1,823	-0.11%
2021/04/21	5	71.58	0	0.00	68.00	5	1,797	0.28%
2021/04/20	1	67.90	0	0.00	70.20	1	1,747	0.06%
2021/04/19	2	65.30	2	66.00	63.90	0	1,730	0.00%
2021/04/16	1	70.40	1	69.10	68.90	0	1,691	0.00%
2021/04/15	1	70.50	1	70.70	70.70	0	1,674	0.00%
2021/04/14	2	72.35	3	68.53	69.90	-1	1,663	-0.06%
2021/04/13	2	76.05	2.2	74.89	74.20	-0.2	1,617	-0.01%
2021/04/12	1	78.00	2	84.10	82.40	-1	1,550	-0.06%
2021/04/09	4	78.30	1.2	78.12	78.80	2.8	1,516	0.18%
2021/04/08	4	83.80	4	82.50	81.50	0	1,470	0.00%
2021/04/07	1	89.00	1	87.30	87.30	0	1,428	0.00%
2021/04/06	2	88.80	0	0.00	88.90	2	1,417	0.14%
2021/04/01	0.4	92.10	2	92.00	91.00	-1.7	1,398	-0.12%
2021/03/31	0	0.00	4	87.93	89.00	-4	1,386	-0.29%
2021/03/30	8	88.51	0	0.00	87.00	8	1,419	0.56%
2021/03/29	0	0.00	6	91.65	91.70	-6	1,369	-0.44%
2021/03/26	2	90.70	1	91.00	92.40	1	1,338	0.07%
2021/03/25	10	95.19	9	94.87	93.30	1	1,310	0.08%
2021/03/24	5	90.22	4	92.40	92.40	1	1,225	0.08%
2021/03/23	1	75.20	2	80.30	84.00	-1	1,158	-0.09%
2021/03/22	4	75.88	2	77.15	76.40	2	1,100	0.18%
2021/03/19	0.1	73.00	0	0.00	73.00	0.1	1,063	0.01%
2021/03/18	3	75.60	5	75.10	73.60	-2	1,040	-0.19%
2021/03/17	2	73.60	0	0.00	74.20	2	961	0.21%
2021/03/16	3	66.67	0	0.00	67.50	3	929	0.32%
2021/03/10	0	0.00	2	64.90	61.80	-2	887	-0.23%
2021/03/09	0	0.00	1	65.00	64.50	-1	886	-0.11%
2021/03/08	3	65.87	0	0.00	65.90	3	883	0.34%
2021/03/05	0	0.00	3	66.00	66.00	-3	867	-0.35%
2021/03/03	0	0.00	3	65.27	64.00	-3	840	-0.36%
2021/03/02	2	63.20	1	63.20	63.10	1	792	0.13%
2021/02/25	3.2	55.93	2	59.65	59.30	1.2	723	0.16%
2021/02/24	10	54.23	14	54.30	54.30	-4	615	-0.65%
2021/02/19	0	0.00	2	40.70	40.90	-2	461	-0.43%
2021/01/21	1	34.85	0	0.00	34.80	1	439	0.23%
2021/01/20	1	35.15	0	0.00	35.05	1	436	0.23%
2021/01/18	0	0.00	1	36.15	35.95	-1	431	-0.23%
2021/01/14	0	0.00	2	36.50	36.60	-2	428	-0.47%
2021/01/07	0	0.00	2	36.80	36.90	-2	420	-0.48%
2021/01/04	3	37.40	0	0.00	37.30	3	409	0.73%
2020/12/31	0	0.00	1	37.50	37.40	-1	402	-0.25%
2020/12/30	0	0.00	1	37.10	37.10	-1	393	-0.25%
2020/12/29	0	0.00	2	36.98	36.95	-2	387	-0.52%
2020/12/28	0	0.00	1	36.80	36.90	-1	376	-0.27%
2020/12/25	0	0.00	3	37.00	36.90	-3	365	-0.82%
2020/12/24	1	37.20	2	36.83	37.15	-1	349	-0.29%
2020/12/08	0	0.00	3	39.85	39.85	-3	298	-1.01%
2020/12/03	0	0.00	2	40.20	40.30	-2	291	-0.69%
2020/11/19	3	43.05	20	43.51	43.10	-17	244	-6.95%
2020/11/18	10	42.86	0	0.00	45.95	10	232	4.29%
2020/11/17	10	40.50	0	0.00	42.25	10	217	4.59%
2020/11/06	3	38.07	0	0.00	37.60	3	214	1.40%
2020/11/05	0	0.00	1	37.50	37.30	-1	219	-0.46%
2020/11/03	0	0.00	3	37.35	37.30	-3	222	-1.35%
2020/10/27	0	0.00	13	37.95	37.85	-13	229	-5.66%
2020/10/22	0	0.00	2	37.90	37.80	-2	245	-0.82%
2020/09/22	0	0.00	1	41.85	41.60	-1	577	-0.17%
2020/09/21	0	0.00	5	44.25	43.15	-5	581	-0.86%
2020/09/18	0	0.00	1	42.50	44.00	-1	581	-0.17%
2020/09/16	0	0.00	7	42.63	42.50	-7	580	-1.21%
2020/09/15	0	0.00	2	42.00	42.45	-2	575	-0.35%
2020/09/14	1	38.00	0	0.00	38.60	1	576	0.17%
2020/09/07	0	0.00	1	38.90	38.80	-1	641	-0.16%
2020/08/27	1	40.30	0	0.00	40.20	1	726	0.14%
2020/08/24	0	0.00	5	37.58	39.50	-5	736	-0.68%
2020/08/19	1	40.00	0	0.00	39.55	1	767	0.13%
2020/08/17	0	0.00	1	40.55	40.00	-1	841	-0.12%
2020/08/04	1	43.35	0	0.00	42.30	1	1,025	0.10%
2020/08/03	1	42.55	0	0.00	42.45	1	1,028	0.10%
2020/07/31	1	43.30	0	0.00	43.00	1	1,033	0.10%
2020/07/30	1	42.55	0	0.00	43.00	1	1,045	0.10%
2020/07/29	1	42.00	0	0.00	41.55	1	1,046	0.10%
2020/07/28	1	40.40	0	0.00	41.00	1	1,044	0.10%
2020/07/27	3	42.83	0	0.00	41.80	3	1,037	0.29%
2020/07/24	1	44.60	0	0.00	44.00	1	1,029	0.10%
2020/07/23	1	46.10	0	0.00	45.75	1	1,034	0.10%
2020/07/22	1	47.00	0	0.00	46.40	1	1,052	0.10%
2020/07/17	3	45.77	0	0.00	46.00	3	1,034	0.29%
2020/07/16	1	48.80	1	49.00	48.80	0	1,020	0.00%
2020/07/14	4	49.36	1	49.95	48.50	3	1,007	0.30%
2020/07/10	13	56.33	0	0.00	53.90	13	968	1.34%
2020/07/09	1	52.40	0	0.00	55.20	1	884	0.11%
2020/07/07	1	48.45	1	49.20	48.30	0	802	0.00%
2020/07/06	1	47.05	1	47.20	47.00	0	797	0.00%
2020/06/19	10	51.06	1	49.40	48.55	9	782	1.15%
2020/06/18	0	0.00	1	51.20	50.60	-1	774	-0.13%
2020/06/17	0	0.00	1	51.20	51.20	-1	764	-0.13%
2020/06/15	3	49.33	0	0.00	50.00	3	768	0.39%
2020/06/11	2	48.38	1	50.10	48.00	1	764	0.13%
2020/06/10	1	50.00	5	50.64	52.00	-4	753	-0.53%
2020/06/09	0	0.00	2	48.00	48.00	-2	738	-0.27%
2020/06/08	6	45.76	0	0.00	45.80	6	739	0.81%
2020/06/05	0	0.00	2	46.75	46.45	-2	743	-0.27%
2020/06/03	3	45.00	0	0.00	46.40	3	764	0.39%
2020/05/27	2	46.73	0	0.00	45.30	2	762	0.26%
2020/05/26	8	48.85	0	0.00	48.35	8	755	1.06%
2020/05/25	0	0.00	1	48.35	47.85	-1	748	-0.13%
2020/05/22	2	50.90	1	51.00	49.90	1	750	0.13%
2020/05/21	10	51.77	1	51.00	51.10	9	717	1.25%
2020/05/18	1	40.00	3	40.10	39.90	-2	552	-0.36%
2020/05/08	1	40.35	0	0.00	39.75	1	541	0.18%
2020/05/07	0	0.00	1	40.80	41.90	-1	538	-0.19%
2020/04/28	3	38.60	0	0.00	37.75	3	542	0.55%
2020/04/01	0	0.00	7	31.91	31.70	-7	536	-1.30%
2020/03/25	0	0.00	3	29.10	30.70	-3	619	-0.48%
2020/03/19	5	25.51	0	0.00	25.50	5	645	0.77%
2020/03/17	0	0.00	3	30.20	29.75	-3	628	-0.48%
2020/03/06	1	47.80	0	0.00	48.45	1	677	0.15%
2020/03/03	0	0.00	1	44.55	44.35	-1	685	-0.15%
2020/02/27	10	45.90	0	0.00	44.45	10	685	1.46%
2020/02/06	0	0.00	3	45.05	44.30	-3	671	-0.45%
2020/01/30	0	0.00	1	43.00	41.70	-1	701	-0.14%
2020/01/07	1	42.75	0	0.00	42.50	1	733	0.14%
2019/12/30	1	45.85	0	0.00	44.70	1	728	0.14%
2019/12/20	2	46.00	2	47.00	45.10	0	676	0.00%
2019/12/19	3	42.80	0	0.00	44.20	3	597	0.50%
2019/12/18	0	0.00	1	40.15	40.20	-1	579	-0.17%
2019/12/11	0	0.00	1	39.85	39.80	-1	535	-0.19%
2019/12/10	1	40.90	0	0.00	40.85	1	523	0.19%
2019/12/09	0	0.00	1	44.00	40.45	-1	507	-0.20%
2019/12/06	0	0.00	1	45.20	44.90	-1	446	-0.22%
2019/12/05	2	47.15	0	0.00	46.45	2	435	0.46%
2019/11/11	1	49.00	0	0.00	48.95	1	317	0.32%
2019/10/21	0	0.00	1	56.10	55.00	-1	216	-0.46%
2019/10/15	0	0.00	1	60.60	60.10	-1	223	-0.45%
2019/10/14	0	0.00	1	61.50	61.80	-1	230	-0.43%
2019/09/24	0	0.00	1	70.20	69.90	-1	212	-0.47%
2019/09/04	1	70.10	0	0.00	70.00	1	219	0.46%
2019/08/27	0	0.00	1	67.50	68.00	-1	221	-0.45%
2019/08/13	1	67.10	0	0.00	66.80	1	220	0.45%
2019/08/05	0	0.00	1	70.30	70.00	-1	223	-0.45%
2019/08/02	0	0.00	1	70.40	70.50	-1	219	-0.46%
2019/08/01	1	71.60	0	0.00	71.70	1	221	0.45%
2019/07/25	3	76.23	6	76.00	75.70	-3	214	-1.40%
2019/07/24	2	79.65	1	78.40	78.40	1	205	0.49%
2019/07/18	3	80.60	0	0.00	79.60	3	188	1.59%
2019/07/16	1	77.80	0	0.00	79.00	1	164	0.61%
2019/07/12	1	74.60	0	0.00	75.20	1	157	0.63%
2019/07/04	0	0.00	1	74.80	75.00	-1	180	-0.55%
2019/07/03	1	76.20	1	74.90	74.90	0	180	0.00%
2019/06/21	2	77.30	0	0.00	75.00	2	180	1.11%
2019/06/19	6	77.23	0	0.00	77.00	6	174	3.43%
2019/06/17	2	75.20	0	0.00	74.80	2	168	1.19%
2019/05/27	2	71.40	0	0.00	72.10	2	168	1.19%
2019/04/23	0	0.00	0.7	72.80	73.00	-0.7	216	-0.34%
2019/03/26	1	72.00	0	0.00	71.60	1	216	0.46%
2019/03/19	1	73.50	0	0.00	72.30	1	224	0.44%
2019/03/06	0	0.00	1	75.10	75.10	-1	244	-0.41%
2019/02/20	1	79.10	3	79.10	76.80	-2	278	-0.72%
2019/02/19	0	0.00	5	75.20	76.30	-5	262	-1.90%
2019/02/12	0	0.00	1	73.40	73.80	-1	251	-0.40%
2019/02/11	0	0.00	5	69.90	70.40	-5	244	-2.04%
2019/01/14	0	0.00	4	68.20	68.30	-4	267	-1.50%
2018/12/14	0	0.00	1	64.50	64.10	-1	380	-0.26%
2018/12/13	0	0.00	3	64.30	64.00	-3	377	-0.79%
2018/12/10	0	0.00	2	59.70	59.50	-2	378	-0.53%
2018/11/30	10	65.25	0	0.00	64.70	10	407	2.46%
2018/11/27	2	61.45	0	0.00	61.30	2	436	0.46%
2018/11/22	1	63.00	0	0.00	62.30	1	432	0.23%
2018/11/12	0	0.00	1	56.50	56.30	-1	438	-0.23%
2018/11/09	1	57.00	0	0.00	57.40	1	442	0.23%
2018/10/11	0	0.00	20	66.00	65.70	-20	436	-4.59%
2018/10/04	3	79.93	1	78.30	78.30	2	403	0.50%
2018/10/03	1	80.00	1	78.70	78.70	0	377	0.00%
2018/10/02	2	83.75	2	81.00	81.00	0	374	0.00%
2018/10/01	21	83.04	1	84.00	82.10	20	355	5.63%
2018/09/25	1	75.00	0	0.00	74.80	1	328	0.30%
2018/09/13	0	0.00	2	77.70	79.50	-2	332	-0.60%
2018/09/11	0	0.00	1	76.00	75.80	-1	327	-0.30%
2018/09/10	2	75.10	1	75.30	73.50	1	324	0.31%
2018/09/04	1	82.00	0	0.00	82.10	1	266	0.38%
2018/08/13	0	0.00	1	85.60	84.80	-1	346	-0.29%
2018/08/10	1	86.50	0	0.00	86.20	1	343	0.29%
2018/08/06	0	0.00	1	88.10	88.00	-1	393	-0.25%
2018/08/01	1	89.50	0	0.00	88.50	1	416	0.24%
2018/07/27	0	0.00	2	89.40	89.50	-2	494	-0.40%
2018/07/26	1	94.70	0	0.00	91.00	1	514	0.19%
2018/07/24	2	88.20	1	87.80	88.40	1	507	0.20%
2018/07/23	0	0.00	2	89.30	89.00	-2	519	-0.38%
2018/07/19	2	93.50	0	0.00	91.50	2	585	0.34%
2018/07/18	2	94.15	0	0.00	94.30	2	605	0.33%
2018/07/13	0	0.00	1	95.50	95.70	-1	641	-0.16%
2018/07/04	1	93.40	0	0.00	93.00	1	667	0.15%
2018/07/03	0	0.00	1	99.60	99.00	-1	670	-0.15%
2018/07/02	1	100.00	0	0.00	100.00	1	684	0.15%
2018/06/21	0	0.00	2	103.75	105.50	-2	728	-0.27%
2018/06/20	0	0.00	2	100.00	99.60	-2	732	-0.27%
2018/06/14	1	100.00	0	0.00	99.00	1	795	0.13%
2018/06/13	3	101.33	0	0.00	100.00	3	812	0.37%
2018/06/08	1	107.00	1	104.50	103.00	0	867	0.00%
2018/06/07	1	109.50	2	107.50	106.50	-1	876	-0.11%
2018/06/05	0	0.00	1	111.00	110.00	-1	879	-0.11%
2018/06/04	1	110.00	0	0.00	109.50	1	905	0.11%
2018/06/01	1	112.50	0	0.00	110.00	1	914	0.11%
2018/05/31	2	112.00	0	0.00	111.50	2	908	0.22%
2018/05/30	1	113.50	0	0.00	112.00	1	891	0.11%
2018/05/29	0	0.00	1	115.50	115.00	-1	886	-0.11%
2018/05/28	2	113.75	0	0.00	114.00	2	884	0.23%
2018/05/25	1	118.00	7	118.86	116.00	-6	875	-0.68%
2018/05/15	4	119.63	2	119.00	118.00	2	804	0.25%
2018/05/14	3	110.00	0	0.00	114.00	3	788	0.38%
2018/05/11	0	0.00	3	112.17	112.50	-3	778	-0.39%
2018/05/10	1	115.00	1	114.00	114.50	0	774	0.00%
2018/05/09	5	112.80	2	113.75	113.00	3	766	0.39%
2018/05/08	7	121.93	2	118.00	116.00	5	759	0.66%
2018/05/07	1	122.00	1	123.50	123.00	0	748	0.00%
2018/05/04	5	127.70	4	127.50	122.00	1	749	0.13%
2018/05/03	0	0.00	6	122.83	123.00	-6	715	-0.84%
2018/04/27	3	116.67	0	0.00	116.50	3	689	0.43%
2018/04/26	6	113.42	3	111.50	110.50	3	673	0.45%
2018/04/25	5	114.80	7	116.93	120.00	-2	650	-0.31%
2018/04/24	0	0.00	6	108.75	109.50	-6	617	-0.97%
2018/04/18	1	98.30	0	0.00	98.00	1	576	0.17%
2018/04/16	1	100.00	0	0.00	99.10	1	576	0.17%
2018/04/13	1	101.00	0	0.00	101.00	1	575	0.17%
2018/04/12	0	0.00	4	102.50	102.50	-4	576	-0.69%
2018/04/11	5	102.40	3	100.00	103.00	2	574	0.35%
2018/04/10	1	102.50	14	104.43	102.00	-13	568	-2.29%
2018/04/09	1	108.00	3	109.00	108.50	-2	554	-0.36%
2018/04/03	10	109.95	10	112.00	109.50	0	543	0.00%
2018/04/02	5	107.50	0	0.00	110.00	5	528	0.95%
2018/03/30	0	0.00	1	103.00	103.00	-1	506	-0.20%
2018/03/29	3	102.00	8	102.50	102.00	-5	499	-1.00%
2018/03/28	5	101.90	1	100.50	100.50	4	495	0.81%
2018/03/27	3	100.50	0	0.00	100.00	3	491	0.61%
2018/03/26	5	103.10	8	104.00	103.50	-3	486	-0.62%
2018/03/22	7	101.07	0	0.00	100.50	7	469	1.49%
2018/03/21	8	103.06	8	104.63	102.00	0	457	0.00%
2018/03/20	10	110.35	5	109.50	110.00	5	425	1.17%
2018/03/19	1	104.50	0	0.00	111.00	1	403	0.25%
2018/03/15	11	98.21	2	101.25	104.00	9	369	2.43%
2018/03/14	3	95.07	0	0.00	94.80	3	338	0.89%
2018/03/13	3	95.67	0	0.00	94.20	3	328	0.91%
2018/03/12	1	90.60	2	91.95	91.10	-1	315	-0.32%
2018/03/09	4	91.20	2	91.10	91.10	2	315	0.63%
2018/03/08	7	92.49	0	0.00	92.80	7	308	2.27%
2018/03/07	0	0.00	1	89.00	89.50	-1	283	-0.35%
2018/02/26	1	84.10	0	0.00	84.10	1	268	0.37%
2018/02/12	0	0.00	2	82.50	82.70	-2	299	-0.67%
2018/02/09	0	0.00	2	81.30	81.90	-2	302	-0.66%
2018/02/07	4	83.75	0	0.00	83.20	4	306	1.30%
2018/02/06	2	82.20	0	0.00	82.00	2	307	0.65%
2018/02/01	1	87.00	0	0.00	86.00	1	309	0.32%
2018/01/25	1	81.80	1	82.50	83.50	0	307	0.00%
2018/01/24	0	0.00	5	79.80	79.80	-5	308	-1.62%
2018/01/18	4	79.00	0	0.00	79.00	4	566	0.71%
2018/01/09	0	0.00	2	75.00	76.00	-2	561	-0.36%
2018/01/08	2	72.50	0	0.00	75.00	2	562	0.36%
2018/01/05	4	73.80	0	0.00	73.60	4	560	0.71%
2018/01/04	2	74.50	0	0.00	74.50	2	559	0.36%
2018/01/03	0	0.00	1	75.50	75.20	-1	560	-0.18%