高端疫苗 (6547)-富邦-永和券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
52.00
漲跌
▲2.95
漲幅
+6.01%
成交量
3,871張
產業
上櫃生技醫療類股▲0.14%
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.75	4	49.26	49.05	-3	2,118	-0.14%
2025/01/21	0	0.00	5	49.50	49.70	-5	2,107	-0.24%
2025/01/20	1	49.55	3.2	49.90	50.00	-2.2	2,088	-0.11%
2025/01/17	3	48.35	1	48.20	47.95	2	2,050	0.10%
2025/01/16	2.3	47.83	1	48.30	47.60	1.3	2,030	0.06%
2025/01/15	24	50.46	19	49.81	49.55	5	1,978	0.25%
2025/01/14	93.6	49.64	89.7	47.94	50.40	4	1,765	0.22%
2025/01/13	8	48.93	68.6	49.27	49.30	-60.6	1,264	-4.79%
2025/01/10	0	0.00	2	44.85	44.85	-2	950	-0.21%
2025/01/09	12.2	40.67	6	40.20	40.80	6.2	923	0.67%
2025/01/08	1.3	36.85	3	37.17	37.10	-1.8	818	-0.21%
2025/01/02	2	35.55	0	0.00	35.25	2	789	0.26%
2024/12/31	2.1	36.65	0.7	36.43	36.05	1.4	793	0.17%
2024/12/30	1	37.80	0	0.00	37.15	1	790	0.13%
2024/12/27	7.1	37.80	2.5	37.89	37.60	4.6	785	0.59%
2024/12/26	4.1	38.32	3	38.38	38.10	1.1	754	0.15%
2024/12/24	2.3	36.70	8	36.93	36.65	-5.7	722	-0.79%
2024/12/23	0.2	36.42	0	0.00	37.05	0.2	714	0.02%
2024/12/20	1	35.20	0	0.00	35.15	1	701	0.14%
2024/12/19	2	34.10	0	0.00	34.10	2	688	0.29%
2024/12/17	3.1	34.43	0	0.00	34.10	3.1	685	0.44%
2024/12/16	1.2	34.38	1	35.20	34.80	0.2	693	0.03%
2024/12/13	2.1	34.57	22	34.52	34.35	-19.9	687	-2.89%
2024/12/12	4	35.53	2	36.28	35.45	2	676	0.30%
2024/12/11	12.1	36.24	1	36.05	35.80	11.1	672	1.65%
2024/12/10	0	0.00	2	37.83	37.75	-2	657	-0.30%
2024/12/09	7	37.39	0	0.00	37.85	7	668	1.05%
2024/12/06	11	37.60	0	0.00	37.65	11	669	1.64%
2024/12/05	3	38.85	0	0.00	37.80	3	667	0.45%
2024/12/03	0	0.00	0.1	38.40	38.45	-0.1	668	-0.02%
2024/12/02	1	38.65	0	0.00	38.60	1	672	0.15%
2024/11/28	0	0.00	1	38.45	38.90	-1	681	-0.15%
2024/11/27	1.5	40.16	0	0.00	39.15	1.5	678	0.22%
2024/11/25	0	0.00	4.2	38.57	38.50	-4.2	653	-0.64%
2024/11/22	0	0.00	4	38.23	38.30	-4	655	-0.61%
2024/11/20	3	37.42	0	0.00	37.45	3	656	0.46%
2024/11/18	1	37.20	2	37.45	37.10	-1	685	-0.15%
2024/11/15	0	0.00	6	37.50	37.70	-6	684	-0.88%
2024/11/14	4.3	37.57	0	0.00	37.30	4.3	684	0.63%
2024/11/13	1	38.55	0	0.00	38.60	1	669	0.15%
2024/11/12	6	38.88	0	0.00	38.45	6	667	0.90%
2024/11/08	8	40.20	0	0.00	40.15	8	659	1.21%
2024/11/07	0	0.00	8	40.98	40.95	-8	661	-1.21%
2024/11/06	5	40.00	0	0.00	40.00	5	666	0.75%
2024/11/05	39	40.51	10	40.80	40.25	29	683	4.24%
2024/11/04	9	41.87	0	0.00	41.75	9	691	1.30%
2024/11/01	0	0.00	1	42.20	42.35	-1	726	-0.14%
2024/10/30	27	41.93	0	0.00	41.50	27	737	3.66%
2024/10/29	20	41.93	0	0.00	42.00	20	736	2.72%
2024/10/28	35	41.84	0	0.00	41.80	35	744	4.70%
2024/10/24	5	43.28	5	42.86	42.85	0	786	0.00%
2024/10/22	11	42.50	1	42.55	42.50	10	796	1.26%
2024/10/21	0	0.00	1	43.15	42.95	-1	817	-0.12%
2024/10/18	16	42.23	0	0.00	42.20	16	834	1.92%
2024/10/16	0	0.00	15	43.01	43.00	-15	882	-1.70%
2024/10/15	0	0.00	0.5	44.00	43.30	-0.5	891	-0.06%
2024/10/14	4	43.70	0	0.00	43.70	4	895	0.45%
2024/10/11	0	0.00	30	44.15	44.15	-30	903	-3.32%
2024/10/09	20	42.70	0	0.00	42.65	20	923	2.17%
2024/10/07	21	44.07	1	44.25	44.35	20	934	2.14%
2024/10/04	2	44.35	0	0.00	44.30	2	939	0.21%
2024/10/01	19	45.10	0	0.00	45.05	19	940	2.02%
2024/09/30	5	45.15	0	0.00	45.20	5	955	0.52%
2024/09/27	3	45.27	17	45.17	45.35	-14	972	-1.44%
2024/09/26	3	45.38	1	45.00	44.85	2	1,012	0.20%
2024/09/25	5	45.30	0	0.00	45.45	5	1,067	0.47%
2024/09/24	5	45.14	0	0.00	45.20	5	1,106	0.45%
2024/09/23	5	45.70	0	0.00	45.65	5	1,126	0.44%
2024/09/20	35	46.62	0	0.00	46.35	35	1,141	3.07%
2024/09/19	31	46.96	0	0.00	47.05	31	1,141	2.72%
2024/09/18	1	48.00	1	46.85	46.80	0	1,149	0.00%
2024/09/12	0.3	47.30	0	0.00	47.30	0.3	1,173	0.03%
2024/09/10	2	48.05	110	48.14	48.00	-108	1,237	-8.73%	大賣/鉅額交易
2024/09/09	0	0.00	50	47.07	47.10	-50	1,237	-4.04%
2024/09/06	0	0.00	40	47.54	47.60	-40	1,245	-3.21%
2024/09/04	0	0.00	11	48.11	47.75	-11	1,274	-0.86%
2024/09/03	0	0.00	6	48.90	48.80	-6	1,275	-0.47%
2024/09/02	0.5	49.50	0	0.00	49.55	0.5	1,281	0.04%
2024/08/30	4	49.24	0.1	49.25	49.60	3.9	1,286	0.30%
2024/08/29	5	48.30	5	48.91	48.95	0	1,288	0.00%
2024/08/28	0	0.00	1	48.70	48.30	-1	1,294	-0.08%
2024/08/27	12	48.23	1	48.20	48.25	11	1,311	0.84%
2024/08/26	5	48.70	20	49.32	48.50	-15	1,323	-1.13%
2024/08/23	5.1	48.52	0	0.00	48.90	5.1	1,322	0.38%
2024/08/22	20	48.93	0	0.00	48.90	20	1,328	1.51%
2024/08/20	21	48.94	1	49.40	48.65	20	1,343	1.49%
2024/08/15	0	0.00	2	46.00	46.35	-2	1,323	-0.15%
2024/08/14	0	0.00	5	46.80	45.75	-5	1,331	-0.38%
2024/08/13	1	45.60	6	45.98	46.30	-5	1,338	-0.37%
2024/08/12	10	44.88	0	0.00	45.25	10	1,341	0.75%
2024/08/09	3	44.25	0	0.00	44.25	3	1,337	0.22%
2024/08/08	4	44.04	1	44.30	43.90	3	1,342	0.22%
2024/08/07	0	0.00	7	43.51	44.10	-7	1,365	-0.51%
2024/08/06	0.1	41.00	5.2	41.26	41.55	-5.1	1,348	-0.38%
2024/08/05	8	43.69	2	41.30	41.05	6	1,322	0.45%
2024/08/02	72.1	46.40	2	47.90	45.60	70.1	1,299	5.39%
2024/07/31	2	46.10	2	46.75	46.75	0	1,316	0.00%
2024/07/30	9	46.12	8	45.81	47.20	1	1,318	0.08%
2024/07/29	5.2	46.56	4	46.91	46.00	1.2	1,314	0.09%
2024/07/26	4.1	48.05	0	0.00	48.50	4.1	1,286	0.32%
2024/07/23	12	48.55	3	48.65	48.70	9	1,288	0.70%
2024/07/22	20	48.32	1	49.10	48.05	19	1,291	1.47%
2024/07/19	39	49.07	3	49.07	48.70	36	1,275	2.82%
2024/07/18	5	49.90	1	49.95	49.70	4	1,271	0.31%
2024/07/16	0	0.00	1	51.00	50.80	-1	1,231	-0.08%
2024/07/15	10	51.10	0.2	51.40	51.30	9.8	1,243	0.79%
2024/07/12	0	0.00	8	51.68	51.30	-8	1,243	-0.64%
2024/07/11	7	51.30	1	51.30	51.30	6	1,263	0.47%
2024/07/10	1	53.30	3	53.27	52.80	-2	1,269	-0.16%
2024/07/09	3	52.63	0	0.00	52.50	3	1,285	0.23%
2024/07/08	2	53.60	1	54.00	53.60	1	1,271	0.08%
2024/07/05	2	53.75	2	53.50	53.50	0	1,273	0.00%
2024/07/04	2	53.10	0	0.00	53.20	2	1,282	0.16%
2024/07/03	1	53.70	0	0.00	53.50	1	1,273	0.08%
2024/07/02	2	54.30	3	55.47	54.20	-1	1,260	-0.08%
2024/07/01	4	56.08	10	55.66	56.30	-6	1,228	-0.49%
2024/06/28	2.2	53.99	0	0.00	55.00	2.2	1,182	0.19%
2024/06/27	3.3	53.44	5	53.54	53.00	-1.7	1,152	-0.15%
2024/06/26	1	52.90	0	0.00	52.70	1	1,131	0.09%
2024/06/25	0.1	51.65	3	51.20	51.80	-2.9	1,118	-0.26%
2024/06/24	0	0.00	2	52.50	51.80	-2	1,124	-0.18%
2024/06/21	2	52.89	0	0.00	52.20	2	1,131	0.18%
2024/06/20	0.1	52.30	20	53.00	53.10	-19.9	1,125	-1.77%
2024/06/19	1	52.60	30	52.42	52.30	-29	1,155	-2.51%
2024/06/18	1	52.70	27	52.29	52.20	-26	1,156	-2.25%
2024/06/17	12	53.17	4.6	53.00	53.70	7.4	1,145	0.65%
2024/06/14	0	0.00	17	51.32	51.30	-17	1,119	-1.52%
2024/06/13	3	50.80	30	51.13	50.80	-27	1,117	-2.42%
2024/06/12	0	0.00	8	51.23	51.10	-8	1,122	-0.71%
2024/06/11	11	52.20	5.1	52.86	52.10	5.9	1,124	0.52%
2024/06/07	2	51.40	3	51.20	51.60	-1	1,135	-0.09%
2024/06/06	10	50.76	1	50.60	50.30	9	1,143	0.79%
2024/06/05	8	50.78	1	50.70	50.70	7	1,175	0.60%
2024/06/04	16.4	50.84	0	0.00	50.50	16.4	1,197	1.37%
2024/06/03	2	51.30	20	51.40	51.30	-18	1,234	-1.46%
2024/05/31	0	0.00	3	51.50	52.10	-3	1,238	-0.24%
2024/05/29	0.1	51.40	10	51.60	51.60	-10	1,242	-0.80%
2024/05/28	1	51.00	14.3	51.30	51.30	-13.3	1,245	-1.07%
2024/05/27	3.5	50.84	0	0.00	51.00	3.5	1,245	0.28%
2024/05/24	1.2	52.00	0	0.00	51.60	1.2	1,234	0.09%
2024/05/23	1	53.30	0	0.00	53.00	1	1,238	0.08%
2024/05/22	0.2	53.68	0	0.00	53.70	0.2	1,234	0.01%
2024/05/21	0	0.00	1	53.40	53.80	-1	1,253	-0.08%
2024/05/17	1	54.00	5	54.16	54.70	-4	1,260	-0.32%
2024/05/16	0	0.00	20	53.58	53.90	-20	1,261	-1.58%
2024/05/15	1.2	52.44	0	0.00	52.40	1.2	1,258	0.10%
2024/05/14	0.1	52.90	1.5	53.20	52.70	-1.4	1,300	-0.11%
2024/05/13	2	55.20	4	54.10	52.90	-2	1,397	-0.14%
2024/05/09	1	53.90	2	53.50	53.60	-1	1,389	-0.07%
2024/05/08	1	54.00	0	0.00	53.80	1	1,392	0.07%
2024/05/07	5	52.90	0	0.00	53.00	5	1,396	0.36%
2024/05/06	4	54.05	3	53.87	53.60	1	1,396	0.07%
2024/04/29	0	0.00	1	51.80	52.00	-1	1,408	-0.07%
2024/04/26	0	51.20	2	51.50	51.30	-2	1,411	-0.14%
2024/04/25	6	51.97	1	51.70	52.00	5	1,455	0.34%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,468	-0.07%
2024/04/23	0	0.00	1	50.40	50.30	-1	1,484	-0.07%
2024/04/19	8	48.98	0	0.00	48.50	8	1,544	0.52%
2024/04/18	12	50.24	1	50.30	50.20	11	1,568	0.70%
2024/04/17	1	49.20	2	51.35	51.30	-1	1,615	-0.06%
2024/04/16	27	49.11	4.9	48.68	48.50	22.1	1,602	1.38%
2024/04/15	2.3	51.07	0	0.00	50.70	2.3	1,585	0.14%
2024/04/12	1	52.30	0.1	52.40	52.20	1	1,571	0.06%
2024/04/11	1	52.20	0	52.90	52.10	1	1,584	0.06%
2024/04/10	2	52.65	2	53.05	53.00	0	1,583	0.00%
2024/04/09	1.2	51.81	25.3	51.88	52.10	-24.2	1,581	-1.53%
2024/04/08	1	51.80	0.5	51.70	51.70	0.5	1,598	0.03%
2024/04/02	2	52.75	1	52.20	52.40	1	1,596	0.06%
2024/04/01	1	52.80	1	52.80	52.90	0	1,587	0.00%
2024/03/29	4.8	52.04	1	51.90	52.00	3.8	1,581	0.24%
2024/03/28	2	52.35	1	52.40	52.20	1	1,585	0.06%
2024/03/27	0	0.00	3	52.10	52.40	-3	1,586	-0.19%
2024/03/26	3.2	52.32	27.7	52.20	52.00	-24.5	1,596	-1.54%
2024/03/25	0.1	53.20	2	53.35	53.50	-1.9	1,596	-0.12%
2024/03/22	18.1	52.63	2	52.10	53.00	16.1	1,597	1.00%
2024/03/21	2	53.30	0	0.00	53.10	2	1,572	0.13%
2024/03/19	3.1	53.30	1	53.40	53.30	2.1	1,596	0.13%
2024/03/18	1.1	54.20	0	0.00	54.00	1.1	1,598	0.07%
2024/03/15	1	54.30	23.8	54.41	54.80	-22.8	1,612	-1.42%
2024/03/14	0.1	53.90	10	54.02	54.00	-10	1,693	-0.59%
2024/03/13	8	54.13	2	56.20	54.00	6	1,702	0.35%
2024/03/12	32	55.73	0	0.00	55.70	32	1,718	1.86%
2024/03/11	15.1	55.82	0.5	55.50	55.20	14.6	1,733	0.84%
2024/03/08	10	57.97	1.5	58.64	57.50	8.5	1,760	0.48%
2024/03/07	7.1	58.54	9	59.00	59.30	-1.9	1,806	-0.11%
2024/03/06	1	59.10	0	0.00	59.10	1	1,805	0.06%
2024/03/05	7	59.71	1	60.10	59.30	6	1,811	0.33%
2024/03/04	7	60.00	1	60.10	60.00	6	1,813	0.33%
2024/03/01	1	61.40	1.4	60.88	60.80	-0.4	1,815	-0.02%
2024/02/29	3	61.23	14.6	61.14	61.20	-11.6	1,852	-0.63%
2024/02/26	40	60.95	0.8	61.27	61.50	39.2	1,860	2.11%
2024/02/23	5.1	60.60	0.5	61.00	60.60	4.6	1,854	0.25%
2024/02/22	2	61.30	0	0.00	60.80	2	1,859	0.11%
2024/02/21	1	62.10	11	62.17	61.90	-10	1,850	-0.54%
2024/02/20	1	62.80	51	62.62	62.30	-50	1,862	-2.68%
2024/02/19	7	62.71	6	62.72	62.90	1	1,888	0.05%
2024/02/16	0	0.00	4	61.70	62.50	-4	1,890	-0.21%
2024/02/15	4.1	61.90	1	61.80	61.80	3.1	1,890	0.16%
2024/02/05	15.3	64.80	7.1	65.03	65.30	8.3	1,870	0.44%