• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22174.659.17182.559.7559.50-7.932,987-0.02% 大買/大賣/
2025/01/21258.558.00222.158.0656.6036.431,3200.12% 大買/大賣/
2025/01/2014553.5417052.6956.20-2529,536-0.08% 大買/大賣/
2025/01/1721553.8519152.8751.102428,5200.08% 大買/大賣/
2025/01/1624849.2325349.6051.40-526,750-0.02% 大買/大賣/
2025/01/1516547.4115747.5646.80825,3430.03% 大買/大賣/
2025/01/1418148.8319348.7748.00-1224,376-0.05% 大買/大賣/
2025/01/1330948.2229848.3148.651123,2100.05% 大買/大賣/
2025/01/10220.148.4821648.6348.204.121,3360.02% 大買/大賣/
2025/01/0915247.32168.147.4846.90-16.119,222-0.08% 大買/大賣/
2025/01/08177.144.5617444.6345.203.117,5660.02% 大買/大賣/
2025/01/07118.142.4210742.5142.9511.116,4740.07% 大買/大賣/
2025/01/065238.775439.3541.00-215,448-0.01%
2025/01/032137.522738.5437.30-615,187-0.04%
2025/01/026039.477239.6139.10-1215,051-0.08%
2024/12/314539.473039.5439.251514,8180.10%
2024/12/301540.282940.2339.70-1414,559-0.10%
2024/12/2712842.1310242.9540.452614,3160.18% 大買/大賣/
2024/12/269039.169839.3341.25-812,728-0.06%
2024/12/255937.709737.8837.50-3811,992-0.32%
2024/12/241236.23636.1735.35611,5450.05%
2024/12/231336.722536.1336.10-1211,429-0.10%
2024/12/206337.538537.5536.80-2211,254-0.20%
2024/12/1913238.228038.0838.105210,9880.47% 大買/
2024/12/184436.208836.3438.20-4410,260-0.43%
2024/12/172434.603234.4934.75-89,948-0.08%
2024/12/163537.011835.6334.40179,7790.17%
2024/12/1312637.0710237.8138.15249,5010.25% 大買/大賣/
2024/12/125336.433836.0836.50158,9620.17%
2024/12/113537.822137.9136.95148,6640.16%
2024/12/104638.8111139.3937.00-658,239-0.79% 大賣/
2024/12/092741.362041.7240.7077,9520.09%
2024/12/064345.783745.7245.2067,7100.08%
2024/12/057746.667046.9145.7577,1570.10%
2024/12/042841.764142.8245.30-136,029-0.22%
2024/12/033140.142740.3741.2045,4100.07%
2024/12/0222340.5216540.4641.05584,9711.17% 大買/大賣/
2024/11/294035.886436.9838.30-243,680-0.65%
2024/11/283334.812335.1234.85103,1520.32%
2024/11/2711937.0011037.0536.6592,8070.32% 大買/大賣/
2024/11/267335.754735.4735.75262,0611.26%
2024/11/252633.234834.8935.40-221,452-1.52%
2024/11/225531.993331.7832.20221,2181.81%
2024/11/21630.226.430.9530.95-0.4815-0.05%
2024/11/207.430.79929.5928.15-1.6727-0.22%
2024/11/191229.832130.6231.25-9510-1.76%
2024/11/1800.00927.8628.45-9354-2.54%
2024/11/151926.92926.9625.90102613.83%
2024/11/1400.00125.7025.70-1122-0.82%
2024/11/1300.00223.4023.40-2105-1.90%
2024/11/12121.5000.0021.301921.08%
2024/10/29222.5500.0022.2521041.91%
2024/10/2400.00021.8521.8501040.00%
2024/10/08023.3500.0023.2001140.00%
2024/09/16123.3500.0023.0511480.67%
2024/08/28122.9000.0022.9511720.58%
2024/08/23121.9500.0022.0511740.57%
2024/07/22025.20424.1424.10-4199-2.01%
2024/07/18025.8500.0025.5001960.00%
2024/07/1700.00126.1025.85-1194-0.51%
2024/07/15125.8500.0025.7011960.51%
2024/07/1100.00127.0027.00-1193-0.52%
2024/07/0500.00126.6026.60-1202-0.49%
2024/07/0400.00126.7526.80-1218-0.46%
2024/07/0300.00126.8026.75-1215-0.46%
2024/06/27126.6500.0026.6512090.48%
2024/06/2600.00126.9026.75-1207-0.48%
2024/06/2500.00125.9526.60-1204-0.49%
2024/06/2100.00226.0526.05-2202-0.99%
2024/06/20226.40226.0826.4001960.00%
2024/06/19526.4000.0026.3051942.57%
2024/06/1800.00126.4026.55-1188-0.53%
2024/06/1400.00124.8524.85-1173-0.58%
2024/06/05125.1500.0025.1011820.55%
2024/05/3000.00124.8024.60-1191-0.52%
2024/05/23124.3500.0023.8512360.42%
2024/05/2200.00224.3824.35-2239-0.83%
2024/05/20123.8000.0023.8012360.42%
2024/05/13124.0000.0023.8512470.40%
2024/05/0200.00123.7023.55-1246-0.41%
2024/04/2600.00122.7522.70-1248-0.40%
2024/04/24123.00222.8022.75-1252-0.40%
2024/04/2300.00122.8022.75-1254-0.39%
2024/04/1900.00422.5122.40-4257-1.55%
2024/04/17122.85122.8022.7002580.00%
2024/04/12123.6000.0023.5512610.38%
2024/04/11224.2300.0023.8522620.76%
2024/04/10124.3000.0024.9512460.41%
2024/03/2800.00022.5022.5502350.00%
2024/03/27022.80122.8522.50-1237-0.42%
2024/03/26122.8000.0022.8012350.43%
2024/03/25023.3300.0022.9502370.00%
2024/03/21023.3500.0022.8502450.00%
2024/03/20023.4000.0022.8002460.00%
2024/03/19023.4500.0022.9002510.00%
2024/03/18023.4500.0023.0502520.00%
2024/03/15023.1500.0022.8502690.00%
2024/03/1400.00222.8022.95-2286-0.70%
2024/03/12224.2000.0024.2523680.54%
2024/02/27126.0500.0025.5514830.21%
2024/02/2300.00125.1525.00-1488-0.20%
2024/02/21125.2500.0025.4517030.14%
2024/02/1600.00125.3025.35-1792-0.13%
2024/01/30025.6000.0025.3009520.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章