興能高 (6558)-富邦-永和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市其他電子類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	22.55	0	0.00	22.25	2	104	1.91%
2024/10/24	0	0.00	0	21.85	21.85	0	104	0.00%
2024/10/08	0	23.35	0	0.00	23.20	0	114	0.00%
2024/09/16	1	23.35	0	0.00	23.05	1	148	0.67%
2024/08/28	1	22.90	0	0.00	22.95	1	172	0.58%
2024/08/23	1	21.95	0	0.00	22.05	1	174	0.57%
2024/07/22	0	25.20	4	24.14	24.10	-4	199	-2.01%
2024/07/18	0	25.85	0	0.00	25.50	0	196	0.00%
2024/07/17	0	0.00	1	26.10	25.85	-1	194	-0.51%
2024/07/15	1	25.85	0	0.00	25.70	1	196	0.51%
2024/07/11	0	0.00	1	27.00	27.00	-1	193	-0.52%
2024/07/05	0	0.00	1	26.60	26.60	-1	202	-0.49%
2024/07/04	0	0.00	1	26.75	26.80	-1	218	-0.46%
2024/07/03	0	0.00	1	26.80	26.75	-1	215	-0.46%
2024/06/27	1	26.65	0	0.00	26.65	1	209	0.48%
2024/06/26	0	0.00	1	26.90	26.75	-1	207	-0.48%
2024/06/25	0	0.00	1	25.95	26.60	-1	204	-0.49%
2024/06/21	0	0.00	2	26.05	26.05	-2	202	-0.99%
2024/06/20	2	26.40	2	26.08	26.40	0	196	0.00%
2024/06/19	5	26.40	0	0.00	26.30	5	194	2.57%
2024/06/18	0	0.00	1	26.40	26.55	-1	188	-0.53%
2024/06/14	0	0.00	1	24.85	24.85	-1	173	-0.58%
2024/06/05	1	25.15	0	0.00	25.10	1	182	0.55%
2024/05/30	0	0.00	1	24.80	24.60	-1	191	-0.52%
2024/05/23	1	24.35	0	0.00	23.85	1	236	0.42%
2024/05/22	0	0.00	2	24.38	24.35	-2	239	-0.83%
2024/05/20	1	23.80	0	0.00	23.80	1	236	0.42%
2024/05/13	1	24.00	0	0.00	23.85	1	247	0.40%
2024/05/02	0	0.00	1	23.70	23.55	-1	246	-0.41%
2024/04/26	0	0.00	1	22.75	22.70	-1	248	-0.40%
2024/04/24	1	23.00	2	22.80	22.75	-1	252	-0.40%
2024/04/23	0	0.00	1	22.80	22.75	-1	254	-0.39%
2024/04/19	0	0.00	4	22.51	22.40	-4	257	-1.55%
2024/04/17	1	22.85	1	22.80	22.70	0	258	0.00%
2024/04/12	1	23.60	0	0.00	23.55	1	261	0.38%
2024/04/11	2	24.23	0	0.00	23.85	2	262	0.76%
2024/04/10	1	24.30	0	0.00	24.95	1	246	0.41%
2024/03/28	0	0.00	0	22.50	22.55	0	235	0.00%
2024/03/27	0	22.80	1	22.85	22.50	-1	237	-0.42%
2024/03/26	1	22.80	0	0.00	22.80	1	235	0.43%
2024/03/25	0	23.33	0	0.00	22.95	0	237	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.40	0	0.00	22.80	0	246	0.00%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.45	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.15	0	0.00	22.85	0	269	0.00%
2024/03/14	0	0.00	2	22.80	22.95	-2	286	-0.70%
2024/03/12	2	24.20	0	0.00	24.25	2	368	0.54%
2024/02/27	1	26.05	0	0.00	25.55	1	483	0.21%
2024/02/23	0	0.00	1	25.15	25.00	-1	488	-0.20%
2024/02/21	1	25.25	0	0.00	25.45	1	703	0.14%
2024/02/16	0	0.00	1	25.30	25.35	-1	792	-0.13%
2024/01/30	0	25.60	0	0.00	25.30	0	952	0.00%
2024/01/24	1	26.10	0	0.00	26.00	1	1,022	0.10%
2024/01/22	0	0.00	2	25.78	25.80	-2	1,016	-0.20%
2024/01/18	0	0.00	7	25.27	25.25	-7	1,011	-0.69%
2024/01/11	0	0.00	1	25.50	26.10	-1	1,003	-0.10%
2024/01/10	1	26.20	0	0.00	25.40	1	1,001	0.10%
2023/12/28	1	27.40	0	0.00	27.50	1	982	0.10%
2023/12/27	0	0.00	5	27.55	27.55	-5	980	-0.51%
2023/12/26	0	0.00	1	27.25	27.80	-1	979	-0.10%
2023/12/22	0	0.00	1	27.25	27.50	-1	975	-0.10%
2023/12/19	0	0.00	1	26.90	27.00	-1	966	-0.10%
2023/12/18	1	27.60	0	0.00	27.30	1	962	0.10%
2023/12/12	0	0.00	2	27.30	27.30	-2	946	-0.21%
2023/12/08	4	29.85	2	29.33	29.45	2	911	0.22%
2023/12/04	0	0.00	9	29.20	29.10	-9	807	-1.11%
2023/11/30	4	29.83	6	30.05	29.75	-2	779	-0.26%
2023/11/29	9	29.30	2	29.55	29.20	7	742	0.94%
2023/11/28	1	28.00	0	0.00	28.00	1	712	0.14%
2023/11/24	1	28.60	0	0.00	28.65	1	695	0.14%
2023/11/22	2	28.80	0	0.00	28.75	2	648	0.31%
2023/11/21	4	29.65	0	0.00	29.45	4	625	0.64%
2023/11/20	2	28.80	3	29.63	30.25	-1	541	-0.18%
2023/11/17	2	26.73	2	27.50	27.50	0	406	0.00%
2023/11/16	1	25.70	1	25.00	25.00	0	333	0.00%
2023/11/13	0	0.00	9	25.72	26.20	-9	305	-2.94%
2023/11/09	11	26.81	7	26.65	26.80	4	272	1.47%
2023/11/08	5	26.07	0	0.00	25.70	5	225	2.21%
2023/11/07	2	25.28	0	0.00	25.00	2	195	1.02%
2023/11/03	1	23.50	1	23.95	24.50	0	126	0.00%
2023/10/13	0	22.25	0	0.00	22.65	0	109	0.00%
2023/08/18	0	24.70	0	0.00	23.75	0	374	0.00%
2023/08/08	1	23.90	0	0.00	23.90	1	525	0.19%
2023/07/12	1	26.65	0	0.00	26.25	1	667	0.15%
2023/06/29	0	0.00	1	28.50	28.20	-1	659	-0.15%
2023/06/15	0	0.00	9	29.53	30.10	-9	665	-1.35%
2023/06/14	0	0.00	21	29.70	29.60	-21	666	-3.15%
2023/06/05	5	33.13	0	0.00	33.35	5	807	0.62%
2023/06/02	14	33.33	0	0.00	33.00	14	871	1.61%
2023/06/01	11	32.08	0	0.00	32.05	11	856	1.28%
2023/05/26	0	0.00	1	29.70	28.90	-1	808	-0.12%
2023/05/24	0	0.00	18	30.90	31.15	-18	780	-2.31%
2023/05/23	1	31.05	0	0.00	31.20	1	778	0.13%
2023/05/19	0	0.00	1	30.05	29.25	-1	765	-0.13%
2023/05/18	2	29.80	0	0.00	29.90	2	757	0.26%
2023/05/17	3	29.90	2	30.15	30.15	1	754	0.13%
2023/05/16	14	30.55	0	0.00	29.70	14	744	1.88%
2023/05/12	0	0.00	5	26.49	27.10	-5	755	-0.66%
2023/05/02	5	29.70	0	0.00	28.90	5	743	0.67%
2023/04/28	0	0.00	4	28.89	28.75	-4	732	-0.55%
2023/04/25	5	27.56	9	27.38	27.05	-4	694	-0.58%
2023/04/24	4	28.20	0	0.00	27.80	4	679	0.59%
2023/04/21	0	0.00	17	26.75	26.20	-17	672	-2.53%
2023/04/19	3	28.25	0	0.00	27.85	3	685	0.44%
2023/04/18	15	28.12	0	0.00	28.25	15	679	2.21%
2023/04/06	0	0.00	8	27.00	26.80	-8	636	-1.26%
2023/03/31	0	27.55	6	26.77	27.00	-6	642	-0.93%
2023/03/29	0	26.58	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.59	3	26.45	26.20	-3	643	-0.47%
2023/03/23	0	26.84	5	26.50	26.90	-5	635	-0.79%
2023/03/22	0	0.00	19	26.75	26.75	-19	636	-2.98%
2023/03/21	3	27.00	0	0.00	26.95	3	634	0.47%
2023/03/20	0	26.80	0	0.00	26.30	0	632	0.00%
2023/03/16	12	26.10	10	27.04	26.30	2	639	0.31%
2023/03/15	2	27.80	0	0.00	27.65	2	640	0.31%
2023/03/14	11	28.88	0	0.00	28.45	11	642	1.71%
2023/03/10	0	0.00	5	28.20	27.40	-5	742	-0.67%
2023/03/09	2	28.70	0	0.00	28.25	2	739	0.27%
2023/03/08	13	28.53	1	29.40	29.30	12	725	1.65%
2023/03/07	3	27.73	3	28.20	28.20	0	662	0.00%
2023/02/24	0	26.00	1	25.50	25.45	-1	763	-0.13%
2023/02/23	5	26.00	7	25.47	25.50	-2	762	-0.26%
2023/02/20	1	26.85	0	0.00	26.50	1	753	0.13%
2023/02/13	0	0.00	2	25.55	25.25	-2	725	-0.28%
2023/02/10	15	27.15	0	0.00	26.10	15	719	2.08%
2023/02/09	1	25.05	0	0.00	25.95	1	646	0.15%
2023/02/08	0	0.00	1	23.70	23.60	-1	628	-0.16%
2023/02/07	0	0.00	20	23.40	23.70	-20	657	-3.04%
2023/02/06	0	0.00	2	23.55	23.55	-2	688	-0.29%
2023/02/03	2	23.85	0	0.00	23.95	2	695	0.29%
2023/02/02	4	23.78	0	0.00	23.90	4	692	0.58%
2023/02/01	1	23.70	0	0.00	23.80	1	689	0.15%
2023/01/13	4	22.48	0	0.00	22.35	4	681	0.59%
2023/01/12	2	22.25	0	0.00	22.15	2	680	0.29%
2023/01/09	10	23.03	0	0.00	22.35	10	655	1.53%
2022/12/16	1	22.80	0	0.00	22.85	1	634	0.16%
2022/12/05	3	26.23	1	27.30	27.35	2	567	0.35%
2022/12/02	0	0.00	1	25.55	26.50	-1	467	-0.21%
2022/12/01	0	0.00	1	24.00	24.10	-1	426	-0.23%
2022/11/29	12	24.86	12	24.05	24.05	0	411	0.00%
2022/11/28	0	0.00	1	24.00	23.85	-1	388	-0.26%
2022/11/25	0	0.00	1	24.20	24.45	-1	382	-0.26%
2022/11/24	2	24.25	0	0.00	24.50	2	369	0.54%
2022/11/23	13	23.99	11	24.27	25.00	2	332	0.60%
2022/11/22	0	0.00	13	22.75	22.75	-13	235	-5.52%
2022/11/11	0	0.00	4	20.75	21.05	-4	202	-1.97%
2022/11/08	0	21.90	0	0.00	20.85	0	196	0.00%
2022/11/03	1	21.70	1	21.30	21.65	0	177	0.00%
2022/11/02	1	19.60	1	20.75	20.75	0	147	0.00%
2022/08/08	0	0.00	2	21.50	21.45	-2	95	-2.10%
2022/07/06	0	0.00	1	20.30	20.00	-1	117	-0.85%
2022/06/29	0	0.00	1	22.20	22.15	-1	117	-0.85%
2022/06/27	1	22.55	0	0.00	22.60	1	120	0.83%
2022/05/12	0	0.00	5	22.10	21.80	-5	117	-4.25%
2022/05/10	0	0.00	5	23.16	23.40	-5	115	-4.32%
2022/05/05	5	25.10	5	25.20	25.25	0	113	0.00%
2022/04/27	0	0.00	5	24.10	24.00	-5	117	-4.24%
2022/04/18	0	0.00	1	27.00	26.90	-1	113	-0.88%
2022/04/11	0	0.00	4	26.90	26.85	-4	162	-2.46%
2022/02/21	0	0.00	1	31.95	31.70	-1	208	-0.48%
2022/01/14	0	0.00	1	32.20	32.30	-1	256	-0.39%
2022/01/04	0	0.00	1	36.85	35.85	-1	241	-0.41%
2022/01/03	4	35.06	4	36.30	36.30	0	203	0.00%
2021/12/24	5	33.22	5	32.60	32.55	0	178	0.00%
2021/11/23	0	0.00	2	33.90	33.90	-2	181	-1.10%
2021/11/17	0	0.00	2	32.60	32.65	-2	177	-1.13%
2021/10/29	3	34.00	3	34.15	34.00	0	205	0.00%
2021/10/26	0	0.00	2	32.45	32.45	-2	192	-1.04%
2021/10/19	0	0.00	5	30.72	30.90	-5	232	-2.15%
2021/09/29	5	32.00	0	0.00	31.80	5	361	1.38%
2021/09/27	0	0.00	1	31.95	31.60	-1	378	-0.26%
2021/09/23	0	0.00	1	30.65	31.00	-1	387	-0.26%
2021/09/15	1	31.25	0	0.00	31.50	1	424	0.24%
2021/09/08	0	0.00	2	32.00	32.00	-2	464	-0.43%
2021/09/07	2	32.50	0	0.00	32.30	2	516	0.39%
2021/08/31	1	33.50	0	0.00	33.35	1	518	0.19%
2021/08/25	0	0.00	1	34.50	34.40	-1	526	-0.19%
2021/08/24	1	33.60	0	0.00	33.60	1	528	0.19%
2021/08/13	0	0.00	1	34.65	34.65	-1	529	-0.19%
2021/08/11	2	35.35	0	0.00	35.30	2	533	0.37%
2021/08/06	0	0.00	6	38.50	38.80	-6	540	-1.11%
2021/07/28	1	38.30	1	39.05	39.05	0	574	0.00%
2021/07/19	4	42.15	4	41.20	40.80	0	571	0.00%
2021/07/14	1	38.60	0	0.00	38.65	1	549	0.18%
2021/07/05	0	0.00	3	40.13	40.85	-3	636	-0.47%
2021/07/02	0	0.00	1	39.80	39.60	-1	636	-0.16%
2021/06/30	4	39.53	1	39.85	39.00	3	642	0.47%
2021/06/29	1	39.15	2	38.83	38.90	-1	639	-0.16%
2021/06/28	2	39.40	0	0.00	39.25	2	639	0.31%
2021/06/25	1	40.05	1	40.65	39.70	0	641	0.00%
2021/06/16	3	42.30	3	42.72	42.00	0	651	0.00%
2021/06/04	2	39.63	2	39.60	39.40	0	818	0.00%
2021/05/28	0	0.00	2	39.98	39.70	-2	838	-0.24%
2021/05/27	1	38.75	0	0.00	38.50	1	838	0.12%
2021/05/25	1	39.15	0	0.00	38.90	1	841	0.12%
2021/05/19	1	37.90	0	0.00	37.65	1	873	0.11%
2021/05/18	10	33.80	10	35.28	36.05	0	873	0.00%
2021/05/13	0	0.00	1	36.55	36.65	-1	862	-0.12%
2021/05/12	11	37.52	5	37.15	35.30	6	856	0.70%
2021/05/11	1	40.00	1	39.50	38.65	0	847	0.00%
2021/05/10	1	42.00	0	0.00	42.00	1	844	0.12%
2021/05/07	0	0.00	2	42.53	43.10	-2	848	-0.24%
2021/05/04	3	40.25	0	0.00	40.90	3	847	0.35%
2021/04/22	0	0.00	1	48.45	47.55	-1	853	-0.12%
2021/04/21	1	49.60	8	50.19	48.85	-7	847	-0.83%
2021/04/12	3	49.80	5	50.78	49.80	-2	873	-0.23%
2021/04/09	8	50.99	4	51.10	50.10	4	863	0.46%
2021/04/08	2	49.40	6	49.27	49.30	-4	810	-0.49%
2021/04/06	5	48.50	1	48.40	48.55	4	812	0.49%
2021/04/01	0	0.00	1	48.05	48.05	-1	821	-0.12%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/25	0	0.00	6	48.85	49.75	-6	904	-0.66%
2021/03/22	1	49.60	2	49.45	49.45	-1	918	-0.11%
2021/03/19	1	50.90	0	0.00	50.40	1	994	0.10%
2021/03/18	31	52.41	17	51.73	51.60	14	1,002	1.40%
2021/03/17	4	50.58	18	52.83	52.40	-14	952	-1.47%
2021/03/03	5	47.70	5	49.15	49.00	0	1,365	0.00%
2021/02/26	0	0.00	2	48.30	48.30	-2	2,076	-0.10%
2021/02/19	0	0.00	1	49.40	49.80	-1	2,528	-0.04%
2021/02/17	1	47.90	0	0.00	47.90	1	2,533	0.04%
2021/02/05	0	0.00	2	46.85	46.55	-2	2,554	-0.08%
2021/02/04	0	0.00	1	46.50	46.10	-1	2,570	-0.04%
2021/02/01	1	44.30	1	44.20	44.20	0	2,785	0.00%
2021/01/25	0	0.00	1	46.65	46.65	-1	3,259	-0.03%
2021/01/22	0	0.00	1	45.65	45.55	-1	3,333	-0.03%
2021/01/20	2	45.68	0	0.00	44.75	2	3,466	0.06%
2021/01/19	1	48.35	1	47.85	47.35	0	3,526	0.00%
2021/01/18	0	0.00	18	45.36	47.15	-18	3,619	-0.50%
2021/01/15	16	47.00	0	0.00	46.65	16	3,762	0.43%
2021/01/14	4	48.65	2	49.00	48.65	2	4,055	0.05%
2021/01/13	3	48.10	4	48.30	48.10	-1	4,148	-0.02%
2021/01/12	0	0.00	5	48.50	47.80	-5	4,234	-0.12%
2021/01/06	0	0.00	3	51.10	49.50	-3	4,851	-0.06%
2021/01/04	7	52.24	0	0.00	51.70	7	4,826	0.15%
2020/12/31	0	0.00	1	51.10	51.20	-1	4,816	-0.02%
2020/12/30	0	0.00	2	51.40	51.10	-2	4,819	-0.04%
2020/12/29	0	0.00	3	51.43	51.00	-3	4,819	-0.06%
2020/12/25	12	53.38	2	53.70	52.80	10	4,791	0.21%
2020/12/24	0	0.00	1	51.70	51.50	-1	4,732	-0.02%
2020/12/22	4	50.58	0	0.00	50.00	4	4,721	0.08%
2020/12/21	2	50.90	0	0.00	50.90	2	4,719	0.04%
2020/12/18	2	51.90	0	0.00	52.00	2	4,711	0.04%
2020/12/17	0	0.00	1	52.10	52.10	-1	4,711	-0.02%
2020/12/15	18	54.18	11	54.16	52.20	7	4,691	0.15%
2020/12/14	0	0.00	1	52.30	52.80	-1	4,604	-0.02%
2020/12/11	1	51.20	1	52.30	51.10	0	4,589	0.00%
2020/12/10	2	52.60	0	0.00	52.20	2	4,573	0.04%
2020/12/09	1	55.30	2	54.90	54.70	-1	4,521	-0.02%
2020/12/08	1	55.00	1	55.00	55.00	0	4,529	0.00%
2020/12/07	1	55.50	1	56.20	55.00	0	4,591	0.00%
2020/12/03	10	57.14	4.4	56.45	55.50	5.6	4,602	0.12%
2020/12/01	2	54.90	0	0.00	54.90	2	4,412	0.05%
2020/11/30	3	57.13	6	56.20	56.10	-3	4,380	-0.07%
2020/11/27	0	0.00	19	56.25	56.70	-19	4,321	-0.44%
2020/11/26	27	58.64	14	58.99	55.40	13	4,245	0.31%
2020/11/25	13	55.57	13	54.38	54.70	0	3,601	0.00%
2020/11/23	0	0.00	9	53.16	52.90	-9	3,477	-0.26%
2020/11/20	22	55.19	18	55.06	53.50	4	3,451	0.12%
2020/11/19	18	54.55	19	55.47	56.40	-1	3,221	-0.03%
2020/11/17	4	52.20	5	51.04	51.80	-1	3,067	-0.03%
2020/11/16	0	0.00	6	51.73	51.20	-6	3,064	-0.20%
2020/11/13	5	52.36	2	52.35	52.00	3	3,051	0.10%
2020/11/12	2	51.35	11	51.71	51.00	-9	3,026	-0.30%
2020/11/11	8	52.18	15	51.96	52.20	-7	3,014	-0.23%
2020/11/10	8	52.04	10	52.77	52.20	-2	2,985	-0.07%
2020/11/09	7	55.83	9	55.36	55.20	-2	2,932	-0.07%
2020/11/06	23	54.44	16	54.24	54.80	7	2,798	0.25%
2020/11/05	24	52.92	7	54.60	55.10	17	2,597	0.65%
2020/11/04	2	50.70	7	50.30	50.10	-5	2,414	-0.21%
2020/11/03	14	51.44	1	51.00	50.90	13	2,390	0.54%
2020/11/02	1	51.50	0	0.00	51.10	1	2,363	0.04%
2020/10/30	6	51.77	14	53.00	50.50	-8	2,322	-0.34%
2020/10/29	3	54.17	2	52.80	53.00	1	2,243	0.04%
2020/10/28	5	52.98	11	52.72	53.80	-6	2,171	-0.28%
2020/10/27	9	53.44	14	53.37	54.00	-5	2,101	-0.24%
2020/10/26	18	53.84	19	53.99	52.80	-1	2,030	-0.05%
2020/10/23	6	56.75	7	57.47	55.50	-1	1,939	-0.05%
2020/10/22	18	57.08	17	57.51	55.00	1	1,792	0.06%
2020/10/21	11	50.76	2	54.05	54.20	9	1,492	0.60%
2020/10/20	9	49.92	2	50.80	49.30	7	1,399	0.50%
2020/10/19	34	52.22	34	52.22	49.70	0	1,308	0.00%
2020/10/16	11	49.75	11	49.90	50.50	0	1,035	0.00%
2020/10/15	0	0.00	3	45.95	45.95	-3	740	-0.41%
2020/10/14	1	39.15	2	40.80	41.80	-1	716	-0.14%
2020/09/28	0	0.00	10	35.15	35.40	-10	773	-1.29%
2020/09/25	10	33.50	0	0.00	34.20	10	783	1.28%
2020/09/23	0	0.00	1	36.30	36.35	-1	775	-0.13%
2020/09/22	2	36.38	0	0.00	37.00	2	783	0.26%
2020/09/21	1	37.75	1	38.20	37.75	0	779	0.00%
2020/09/16	1	37.70	0	0.00	37.50	1	775	0.13%
2020/09/15	2	37.90	0	0.00	38.05	2	770	0.26%
2020/09/14	1	38.45	0	0.00	38.25	1	771	0.13%
2020/09/10	10	41.41	13	41.78	40.35	-3	739	-0.41%
2020/09/09	2	39.68	0	0.00	39.20	2	667	0.30%
2020/09/08	0	0.00	1	40.15	40.15	-1	641	-0.16%
2020/09/01	2	37.58	0	0.00	37.50	2	658	0.30%
2020/08/25	0	0.00	2	35.85	35.75	-2	713	-0.28%
2020/08/21	0	0.00	2	34.10	33.85	-2	722	-0.28%
2020/08/18	0	0.00	1	36.85	36.75	-1	732	-0.14%
2020/08/10	1	35.35	0	0.00	35.35	1	817	0.12%
2020/07/28	2	34.50	0	0.00	34.30	2	1,211	0.17%
2020/07/22	0	0.00	1	40.45	40.10	-1	1,392	-0.07%
2020/07/14	1	39.45	1	40.20	39.60	0	1,531	0.00%
2020/07/09	4	42.74	0	0.00	42.00	4	1,550	0.26%
2020/07/08	4	43.30	0	0.00	43.10	4	1,551	0.26%
2020/07/07	4	43.96	1	43.65	44.50	3	1,540	0.19%
2020/07/06	0	0.00	2	41.68	41.65	-2	1,510	-0.13%
2020/06/17	3	40.60	0	0.00	40.40	3	1,694	0.18%
2020/06/12	1	40.30	0	0.00	40.45	1	1,754	0.06%
2020/06/09	0	0.00	6	45.73	44.70	-6	1,796	-0.33%
2020/06/03	0	0.00	1	46.25	45.75	-1	1,814	-0.06%
2020/05/28	0	0.00	4	44.86	43.70	-4	1,759	-0.23%
2020/05/27	0	0.00	14	44.68	44.50	-14	1,761	-0.79%
2020/05/26	0	0.00	24	45.19	44.65	-24	1,769	-1.36%
2020/05/25	7	44.57	7	44.84	45.10	0	1,761	0.00%
2020/05/22	0	0.00	22	44.83	44.20	-22	1,763	-1.25%
2020/05/21	2	45.98	0	0.00	45.55	2	1,759	0.11%
2020/05/20	1	44.40	0	0.00	45.20	1	1,743	0.06%
2020/05/19	2	44.25	12	43.98	43.90	-10	1,730	-0.58%
2020/05/15	13	45.57	2	44.25	45.75	11	1,712	0.64%
2020/05/14	3	47.62	4	47.15	45.65	-1	1,692	-0.06%
2020/05/13	10	48.93	0	0.00	48.50	10	1,668	0.60%
2020/05/12	17	47.36	0	0.00	48.00	17	1,629	1.04%
2020/05/11	39	47.87	0	0.00	49.05	39	1,550	2.51%
2020/05/08	8	45.10	2	45.15	44.60	6	1,392	0.43%
2020/05/05	0	0.00	1	43.45	43.65	-1	1,358	-0.07%
2020/04/30	1	44.05	0	0.00	43.85	1	1,357	0.07%
2020/04/27	1	47.70	1	45.70	45.35	0	1,373	0.00%
2020/04/24	1	44.20	1	44.90	44.90	0	1,277	0.00%
2020/04/17	2	41.45	0	0.00	40.50	2	1,159	0.17%
2020/04/15	0	0.00	1	41.60	41.35	-1	1,143	-0.09%
2020/04/14	0	0.00	1	41.90	42.10	-1	1,136	-0.09%
2020/04/09	0	0.00	38	42.02	41.85	-38	1,133	-3.35%
2020/04/08	45	41.94	42	42.74	42.00	3	1,114	0.27%
2020/04/07	21	39.93	0	0.00	40.80	21	1,066	1.97%
2020/04/06	12	36.92	0	0.00	37.10	12	1,051	1.14%
2020/03/31	3	38.00	0	0.00	38.25	3	1,094	0.27%
2020/03/30	0	0.00	1	33.50	36.50	-1	1,081	-0.09%
2020/03/27	1	31.30	0	0.00	33.20	1	1,053	0.09%
2020/03/19	0	0.00	2	26.70	26.70	-2	1,428	-0.14%
2020/03/18	2	31.35	0	0.00	29.65	2	1,414	0.14%
2020/03/17	0	0.00	6	33.28	32.90	-6	1,364	-0.44%
2020/03/12	2	45.25	0	0.00	45.10	2	1,297	0.15%
2020/03/09	2	51.70	1	51.70	51.10	1	1,294	0.08%
2020/03/06	0	0.00	1	54.00	54.00	-1	1,291	-0.08%
2020/02/19	0	0.00	9	57.60	58.00	-9	1,602	-0.56%
2020/02/17	0	0.00	1	58.30	58.20	-1	1,666	-0.06%
2020/02/13	1	60.90	1	59.00	59.00	0	1,745	0.00%
2020/02/06	11	59.50	1	59.80	59.70	10	2,088	0.48%
2020/02/05	1	58.90	0	0.00	58.60	1	2,244	0.04%
2020/02/03	2	56.75	0	0.00	57.10	2	2,692	0.07%
2020/01/31	3	59.87	0	0.00	61.50	3	3,048	0.10%
2020/01/30	2	63.75	0	0.00	63.50	2	3,146	0.06%
2020/01/16	2	69.70	0	0.00	69.30	2	3,284	0.06%
2020/01/10	2	69.00	0	0.00	69.00	2	3,396	0.06%
2020/01/08	0	0.00	2	69.50	69.00	-2	3,403	-0.06%
2020/01/07	2	69.35	0	0.00	69.70	2	3,402	0.06%
2020/01/06	0	0.00	1	70.60	70.60	-1	3,423	-0.03%
2020/01/02	2	73.00	1	73.00	73.20	1	3,448	0.03%
2019/12/31	1	72.70	0.1	73.50	72.80	1	3,465	0.03%
2019/12/27	0	0.00	0.1	72.90	72.70	-0.1	3,452	0.00%
2019/12/26	1	73.50	3	73.63	73.20	-2	3,447	-0.06%
2019/12/25	2	72.45	2	72.60	72.80	0	3,397	0.00%
2019/12/23	0	0.00	3	70.90	71.40	-3	3,437	-0.09%
2019/12/20	2	72.85	0	0.00	72.20	2	3,428	0.06%
2019/12/19	4	73.38	12	73.27	72.20	-8	3,421	-0.23%
2019/12/18	20	73.82	13	73.53	72.10	7	3,371	0.21%
2019/12/17	8.1	72.77	8	73.51	74.00	0.1	3,300	0.00%
2019/12/16	4	68.23	1	68.70	69.30	3	3,051	0.10%
2019/12/13	2	67.80	0	0.00	67.50	2	3,048	0.07%
2019/12/06	0	0.00	7	70.06	69.90	-7	3,088	-0.23%
2019/12/05	7	71.21	0	0.00	71.40	7	3,087	0.23%
2019/11/29	1	71.80	2	72.20	70.30	-1	3,160	-0.03%
2019/11/28	2	72.60	6	72.72	72.00	-4	3,218	-0.12%
2019/11/26	0	0.00	1	71.50	71.20	-1	3,153	-0.03%
2019/11/25	2	71.75	3	71.17	71.30	-1	3,137	-0.03%
2019/11/22	8	70.31	7	70.54	70.50	1	3,105	0.03%
2019/11/21	3	67.80	0	0.00	68.40	3	3,075	0.10%
2019/11/20	0	0.00	3	69.37	68.80	-3	3,073	-0.10%
2019/11/19	4	69.70	2	69.00	70.00	2	3,061	0.07%
2019/11/15	8	71.14	2	71.35	70.60	6	3,020	0.20%
2019/11/14	2	70.40	0	0.00	70.60	2	3,015	0.07%
2019/11/13	2	73.20	0	0.00	73.40	2	2,969	0.07%
2019/11/12	1	73.50	1	73.30	74.50	0	2,953	0.00%
2019/11/11	11	73.95	2	74.45	71.10	9	2,908	0.31%
2019/11/08	1	77.50	1	78.70	78.10	0	2,805	0.00%
2019/11/07	1	79.60	3	77.73	78.00	-2	2,766	-0.07%
2019/11/06	11	78.36	2	78.55	78.00	9	2,711	0.33%
2019/11/05	3	80.13	4	80.50	81.00	-1	2,646	-0.04%
2019/11/04	7	81.23	6	81.47	80.60	1	2,590	0.04%
2019/11/01	4	78.83	3	78.87	78.80	1	2,446	0.04%
2019/10/31	14	78.66	6	79.75	76.10	8	2,295	0.35%
2019/10/30	7	79.70	8	80.45	80.90	-1	2,036	-0.05%
2019/10/29	11	73.50	15	74.79	76.30	-4	1,682	-0.24%
2019/10/25	3	69.50	1	71.10	69.20	2	1,729	0.12%
2019/10/24	3	70.10	1	69.70	69.30	2	1,694	0.12%
2019/10/23	0	0.00	1	68.60	68.30	-1	1,612	-0.06%
2019/10/22	3	67.60	1	67.40	68.20	2	1,591	0.13%
2019/10/17	0	0.00	2	66.50	66.20	-2	1,550	-0.13%
2019/10/16	3	65.50	0	0.00	65.20	3	1,551	0.19%
2019/10/14	1	66.00	1	66.40	65.70	0	1,574	0.00%
2019/10/09	0	0.00	1	67.00	67.10	-1	1,556	-0.06%
2019/10/07	1	66.60	1	66.60	66.20	0	1,549	0.00%
2019/10/04	0	0.00	11	65.21	66.00	-11	1,545	-0.71%
2019/10/02	1	65.40	0	0.00	65.20	1	1,586	0.06%
2019/09/26	27	66.81	22	66.06	65.50	5	1,644	0.30%
2019/09/19	1	64.30	0	0.00	64.90	1	1,799	0.06%
2019/09/17	1	63.80	1.1	64.23	64.00	-0.1	1,795	-0.01%
2019/09/16	0	0.00	1	64.10	63.90	-1	1,800	-0.06%
2019/09/12	12	65.13	2	65.30	65.00	10	1,802	0.55%
2019/09/11	3	65.97	2	65.00	64.90	1	1,804	0.06%
2019/09/10	0	0.00	2	66.80	66.50	-2	1,788	-0.11%
2019/09/09	1	67.60	1	67.60	67.50	0	1,783	0.00%
2019/09/06	3	68.83	1	69.00	68.50	2	1,792	0.11%
2019/09/05	1	68.10	1	67.30	68.00	0	1,739	0.00%
2019/09/02	0	0.00	2	68.40	68.50	-2	1,704	-0.12%
2019/08/30	3	66.07	3	67.40	66.70	0	1,632	0.00%
2019/08/27	2	64.90	0	0.00	64.40	2	1,629	0.12%
2019/08/23	2	66.45	10	65.45	66.00	-8	1,639	-0.49%
2019/08/22	5	66.20	1	66.80	66.40	4	1,622	0.25%
2019/08/21	1	66.40	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	66.20	2	65.80	65.90	-1	1,641	-0.06%
2019/08/14	2	65.00	0	0.00	65.60	2	1,661	0.12%
2019/08/02	0	0.00	1	64.10	64.10	-1	1,681	-0.06%
2019/08/01	2	67.30	3	67.43	67.30	-1	1,677	-0.06%
2019/07/31	3.1	68.80	0	0.00	68.70	3.1	1,655	0.19%
2019/07/30	3	69.30	1	70.90	69.20	2	1,630	0.12%
2019/07/29	5	68.62	2	71.05	72.20	3	1,553	0.19%
2019/07/26	0	0.00	3	65.30	65.70	-3	1,434	-0.21%
2019/07/25	1	62.90	0	0.00	63.80	1	1,425	0.07%
2019/07/24	1	65.00	0	0.00	64.20	1	1,410	0.07%
2019/07/18	1	67.00	0	0.00	65.80	1	1,436	0.07%
2019/07/16	0	0.00	6	66.20	66.10	-6	1,508	-0.40%
2019/07/15	0	0.00	1	67.00	67.10	-1	1,507	-0.07%
2019/07/12	0	0.00	5	67.48	67.40	-5	1,534	-0.33%
2019/07/10	10	68.60	0	0.00	69.30	10	1,510	0.66%
2019/07/09	0	0.00	1	68.00	68.10	-1	1,503	-0.07%
2019/07/08	1	67.90	0	0.00	67.60	1	1,512	0.07%
2019/07/05	1	69.80	0	0.00	69.90	1	1,501	0.07%
2019/07/03	0	0.00	1	69.80	69.90	-1	1,500	-0.07%
2019/07/02	2	69.45	8	69.96	69.90	-6	1,503	-0.40%
2019/07/01	1	69.90	25	68.98	68.90	-24	1,449	-1.66%
2019/06/28	2	64.95	1	65.90	66.20	1	1,413	0.07%
2019/06/27	1	64.50	5	65.46	66.00	-4	1,407	-0.28%
2019/06/26	1	61.20	2	60.45	61.60	-1	1,354	-0.07%
2019/06/21	0	0.00	2	61.50	60.70	-2	1,370	-0.15%
2019/06/20	0	0.00	1	61.80	61.90	-1	1,367	-0.07%
2019/06/19	2	60.05	0	0.00	60.20	2	1,362	0.15%
2019/06/17	0	0.00	3	59.13	60.20	-3	1,376	-0.22%
2019/06/14	21	59.30	1	59.70	59.90	20	1,385	1.44%
2019/06/13	2	58.60	0	0.00	58.80	2	1,379	0.14%
2019/06/12	10	58.90	0	0.00	59.20	10	1,401	0.71%
2019/06/11	1	58.20	2	58.15	58.20	-1	1,434	-0.07%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/05	0	0.00	1	58.40	57.50	-1	1,485	-0.07%
2019/06/04	1	59.10	0	0.00	59.00	1	1,496	0.07%
2019/05/31	1	57.80	0	0.00	57.30	1	1,517	0.07%
2019/05/27	0	0.00	2	55.30	55.40	-2	1,575	-0.13%
2019/05/20	0	0.00	6	53.67	54.00	-6	1,759	-0.34%
2019/05/17	1	55.80	3	56.10	55.60	-2	1,801	-0.11%
2019/05/16	2	57.95	1	57.90	57.90	1	1,833	0.05%
2019/05/15	0	0.00	1	60.60	59.70	-1	1,882	-0.05%
2019/05/14	4	57.30	2	58.25	59.40	2	1,892	0.11%
2019/05/13	3	58.57	13	58.86	58.30	-10	1,938	-0.52%
2019/05/10	5	61.02	2	60.70	60.40	3	1,982	0.15%
2019/05/09	2	59.90	1	59.50	60.00	1	1,962	0.05%
2019/05/07	10	58.35	10	57.44	58.10	0	1,964	0.00%
2019/05/06	0	0.00	1	57.10	57.10	-1	1,977	-0.05%
2019/05/03	1	59.50	0	0.00	60.00	1	1,973	0.05%
2019/05/02	0	0.00	1	60.50	60.50	-1	1,967	-0.05%
2019/04/30	1	59.10	0	0.00	59.00	1	1,979	0.05%
2019/04/29	4	58.70	0	0.00	58.40	4	2,006	0.20%
2019/04/25	1	64.90	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	1	63.70	64.80	-1	2,041	-0.05%
2019/04/23	0	0.00	3	63.90	64.70	-3	2,081	-0.14%
2019/04/22	5	64.86	6	64.28	66.10	-1	2,109	-0.05%
2019/04/19	1	60.50	12	60.20	60.50	-11	2,143	-0.51%
2019/04/18	13	60.50	0	0.00	59.20	13	2,157	0.60%
2019/04/17	2	62.30	0	0.00	62.00	2	2,163	0.09%
2019/04/15	0	0.00	1	64.50	64.50	-1	2,219	-0.05%
2019/04/12	2	61.80	1	61.90	62.20	1	2,229	0.04%
2019/04/11	0	0.00	1	64.30	63.20	-1	2,232	-0.04%
2019/04/10	1	67.20	2	66.90	66.00	-1	2,218	-0.05%
2019/04/09	1	66.60	3	66.60	66.50	-2	2,218	-0.09%
2019/04/08	0	0.00	1	66.80	67.70	-1	2,241	-0.04%
2019/04/02	3	63.90	0	0.00	64.10	3	2,384	0.13%
2019/04/01	0	0.00	4	64.40	64.90	-4	2,446	-0.16%
2019/03/29	2	61.55	0	0.00	61.50	2	2,433	0.08%
2019/03/28	5	63.66	0	0.00	62.60	5	2,447	0.20%
2019/03/26	0	0.00	1	65.30	65.30	-1	2,515	-0.04%
2019/03/25	1	65.00	2	65.80	65.50	-1	2,572	-0.04%
2019/03/22	0	0.00	18	67.36	67.00	-18	2,644	-0.68%
2019/03/21	4	67.38	0	0.00	68.00	4	2,791	0.14%
2019/03/20	0	0.00	6	67.40	67.00	-6	2,852	-0.21%
2019/03/19	0	0.00	1	66.60	66.70	-1	2,903	-0.03%
2019/03/18	2	68.55	1	68.30	67.90	1	2,942	0.03%
2019/03/15	1	69.40	2	70.10	70.00	-1	2,981	-0.03%
2019/03/14	20	70.91	1	70.00	70.80	19	3,036	0.63%
2019/03/13	2	68.65	0	0.00	68.00	2	3,009	0.07%
2019/03/12	0	0.00	1	67.10	67.10	-1	3,008	-0.03%
2019/03/11	2	66.35	0	0.00	66.10	2	2,994	0.07%
2019/03/08	0	0.00	4	67.50	68.00	-4	2,967	-0.13%
2019/03/07	4	67.05	0	0.00	66.30	4	2,941	0.14%
2019/03/04	0	0.00	5	70.90	72.80	-5	2,847	-0.18%
2019/02/27	2	70.65	0	0.00	69.70	2	2,815	0.07%
2019/02/26	4	70.30	0	0.00	69.60	4	2,800	0.14%
2019/02/25	18	71.84	2	72.05	71.80	16	2,776	0.58%
2019/02/22	0	0.00	6	67.42	66.90	-6	2,721	-0.22%
2019/02/21	1	70.30	0	0.00	69.70	1	2,679	0.04%
2019/02/20	4	72.33	2	72.35	72.10	2	2,639	0.08%
2019/02/19	1	70.80	9	68.70	73.10	-8	2,573	-0.31%
2019/02/18	1	63.30	0	0.00	68.70	1	2,509	0.04%
2019/02/15	1	64.00	1	60.70	62.50	0	2,452	0.00%
2019/02/14	1	59.90	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	4	58.55	57.80	-4	2,345	-0.17%
2019/02/12	14	57.30	2	57.10	58.80	12	2,316	0.52%
2019/02/11	2	53.50	3	55.70	56.10	-1	2,253	-0.04%
2019/01/30	1	51.00	0	0.00	51.00	1	2,193	0.05%
2019/01/29	3	51.30	0	0.00	51.00	3	2,178	0.14%
2019/01/28	0	0.00	5	51.56	52.00	-5	2,168	-0.23%
2019/01/24	0	0.00	1	49.30	49.30	-1	2,113	-0.05%
2019/01/23	0	0.00	1	49.60	49.60	-1	2,101	-0.05%
2019/01/22	6	50.25	0	0.00	50.00	6	2,092	0.29%
2019/01/21	1	49.15	1	49.60	49.20	0	2,064	0.00%
2019/01/18	0	0.00	7	51.19	50.80	-7	2,027	-0.35%
2019/01/17	0	0.00	12	52.91	53.00	-12	1,974	-0.61%
2019/01/16	2	53.05	1	52.30	52.50	1	1,941	0.05%
2019/01/15	9	53.10	0	0.00	52.90	9	1,909	0.47%
2019/01/14	6	50.37	2	49.98	50.40	4	1,844	0.22%
2019/01/11	3	49.32	4	49.58	50.20	-1	1,779	-0.06%
2019/01/10	0	0.00	1	45.85	45.85	-1	1,672	-0.06%
2019/01/09	1	46.50	0	0.00	46.05	1	1,637	0.06%
2019/01/08	1	45.00	2	46.45	45.00	-1	1,587	-0.06%
2019/01/04	1	42.85	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	14	44.09	43.60	-14	1,477	-0.95%
2019/01/02	0	0.00	7	46.02	45.40	-7	1,450	-0.48%
2018/12/28	8	45.10	1	45.10	45.30	7	1,426	0.49%
2018/12/27	2	46.60	1	47.00	46.00	1	1,401	0.07%
2018/12/26	2	48.23	6	47.10	45.30	-4	1,353	-0.30%
2018/12/25	11	47.57	7	47.30	49.00	4	1,280	0.31%
2018/12/24	1	46.80	9	44.89	47.30	-8	1,161	-0.69%
2018/12/22	1	43.20	0	0.00	43.00	1	1,089	0.09%
2018/12/21	1	42.80	4	42.90	43.80	-3	1,065	-0.28%
2018/12/20	13	43.40	5	43.36	43.90	8	1,020	0.78%
2018/12/19	1	41.80	20	41.75	42.05	-19	949	-2.00%
2018/12/18	6	42.23	1	43.20	42.50	5	917	0.54%
2018/12/17	6	44.19	2	44.90	44.90	4	848	0.47%
2018/12/14	23	42.43	25	44.41	45.00	-2	759	-0.26%
2018/12/13	23	40.09	2	40.73	41.45	21	595	3.52%
2018/12/12	1	37.00	4	37.99	37.70	-3	512	-0.59%
2018/12/11	2	38.03	11	35.93	38.80	-9	449	-2.00%
2018/12/10	1	39.00	1	38.00	37.60	0	389	0.00%
2018/12/07	13	39.39	0	0.00	39.60	13	325	4.00%