欣普羅 (6560)-富邦-永和券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	32.25	0	0.00	32.15	3	65	4.57%
2024/12/09	31	33.10	0	0.00	32.90	31	69	44.69%
2024/10/23	1	31.70	0	0.00	31.80	1	112	0.89%
2024/10/21	0	0.00	1	32.20	32.20	-1	116	-0.86%
2024/10/18	1	33.00	0	0.00	32.90	1	118	0.84%
2024/10/16	0	0.00	1	32.70	32.70	-1	121	-0.82%
2024/10/15	0	0.00	2	32.30	32.60	-2	123	-1.61%
2024/09/27	1	35.40	0	0.00	35.00	1	173	0.58%
2024/09/26	0	0.00	4	36.05	35.35	-4	181	-2.20%
2024/09/24	0.2	35.40	0	0.00	35.70	0.2	204	0.10%
2024/09/18	1	37.10	0	0.00	36.75	1	276	0.36%
2024/09/16	1	38.05	0	0.00	38.05	1	309	0.32%
2024/09/11	4	34.15	0	0.00	33.20	4	349	1.14%
2024/09/09	1	30.20	0	0.00	30.60	1	369	0.27%
2024/09/06	0	0.00	1	31.60	31.30	-1	391	-0.26%
2024/09/05	2	31.68	0	0.00	31.10	2	395	0.51%
2024/09/04	1	31.90	0	0.00	32.20	1	398	0.25%
2024/09/03	2	33.60	0	0.00	33.80	2	407	0.49%
2024/09/02	0.1	34.35	0	0.00	34.10	0.1	430	0.02%
2024/08/13	0	0.00	1	32.65	33.30	-1	422	-0.24%
2024/08/07	0	0.00	1	34.35	34.30	-1	418	-0.24%
2024/08/05	0	0.00	10	32.75	32.85	-10	413	-2.42%
2024/08/01	0	0.00	1	37.80	38.50	-1	412	-0.24%
2024/07/30	0	0.00	1	38.00	38.90	-1	408	-0.24%
2024/07/26	0	0.00	2	39.40	39.25	-2	406	-0.49%
2024/07/23	1	39.65	1	40.95	39.75	0	405	0.00%
2024/07/22	0	0.00	10	38.30	41.00	-10	403	-2.48%
2024/07/12	2	42.43	0	0.00	42.25	2	387	0.52%
2024/07/11	0	0.00	2	40.65	40.80	-2	384	-0.52%
2024/07/09	0	0.00	0.6	41.43	40.65	-0.6	378	-0.15%
2024/07/08	1	45.05	0	0.00	45.05	1	369	0.27%
2024/07/05	0.1	48.50	0	0.00	48.60	0.1	359	0.03%
2024/07/03	2	50.25	0	0.00	49.80	2	347	0.57%
2024/07/01	2	52.60	0	0.00	51.00	2	328	0.61%
2024/06/28	3	52.40	1	51.50	53.40	2	318	0.63%
2024/06/27	5	53.00	1	53.60	53.00	4	304	1.31%
2024/06/25	2.1	47.61	0	0.00	47.05	2.1	262	0.80%
2024/06/24	20	50.44	0	0.00	48.70	20	250	7.99%
2024/06/20	1	41.45	2	45.50	45.55	-1	189	-0.53%
2024/06/19	1	40.00	10	40.60	41.45	-9	171	-5.24%
2024/06/18	0	0.00	1	36.85	37.70	-1	143	-0.70%
2024/06/14	0	0.00	1	38.85	37.95	-1	132	-0.76%
2024/06/13	0	0.00	8	38.90	38.90	-8	114	-6.99%
2024/06/12	0	0.00	1	35.25	35.40	-1	91	-1.09%
2024/06/07	8	34.45	0	0.00	34.10	8	83	9.62%
2024/06/06	9	39.29	5	38.98	37.25	4	74	5.40%
2024/06/05	0	0.00	2	35.95	35.95	-2	51	-3.89%
2024/06/04	0	0.00	1	32.70	32.70	-1	44	-2.25%
2024/06/03	0	0.00	1	30.10	29.75	-1	38	-2.58%
2024/05/14	0	0.00	1	28.95	28.70	-1	37	-2.64%
2024/05/13	0	0.00	1	28.70	28.85	-1	37	-2.65%
2024/05/07	1	28.15	0	0.00	29.60	1	36	2.74%
2024/04/26	0	0.00	1	28.50	28.60	-1	31	-3.20%
2024/04/19	1	27.80	0	0.00	27.90	1	31	3.21%
2024/03/19	1	28.85	0	0.00	28.90	1	32	3.13%
2024/03/13	0	0.00	3	29.72	29.50	-3	31	-9.48%
2024/03/12	3	30.00	4	29.95	29.90	-1	31	-3.18%
2024/03/05	1	31.95	0	0.00	31.80	1	30	3.25%
2024/03/04	0	0.00	3	30.83	31.95	-3	30	-9.74%
2024/01/22	0	0.00	1	30.45	30.60	-1	33	-2.99%
2023/12/27	2.2	31.45	0	0.00	31.65	2.2	31	6.90%
2023/12/20	0	0.00	0.2	32.70	32.70	-0.2	31	-0.58%
2023/08/28	0.1	29.75	0	0.00	29.35	0.1	33	0.30%
2023/07/19	0.2	32.38	0	0.00	32.05	0.2	34	0.58%
2023/06/09	0	0.00	3.8	33.75	33.40	-3.8	42	-8.87%
2023/06/01	0.1	33.35	0	0.00	33.40	0.1	60	0.17%
2023/05/05	0.1	35.25	0	0.00	35.45	0.1	63	0.12%
2023/03/06	0	0.00	1	36.50	38.95	-1	46	-2.17%
2023/03/01	0	0.00	2	34.53	34.65	-2	39	-5.08%
2023/02/22	2	35.48	0	0.00	35.05	2	38	5.17%
2022/12/15	0	0.00	0.3	37.73	38.20	-0.3	29	-0.96%
2022/12/05	0	0.00	0.1	37.10	37.05	-0.1	29	-0.33%
2022/08/22	1	39.10	0	0.00	38.85	1	103	0.96%
2022/08/18	0	0.00	1	38.95	38.80	-1	103	-0.97%
2022/08/17	1	38.80	0	0.00	39.95	1	102	0.98%
2022/08/16	0	0.00	0.2	36.85	37.80	-0.2	96	-0.21%
2022/07/11	0.1	35.00	0	0.00	34.65	0.1	101	0.10%
2022/07/08	0.1	37.65	0	0.00	37.00	0.1	102	0.10%
2022/07/07	0.1	37.50	0	0.00	37.05	0.1	104	0.10%
2022/06/23	1	52.50	0	0.00	51.60	1	111	0.90%
2022/06/10	0.1	57.60	0	0.00	57.00	0.1	118	0.08%
2022/03/23	2	80.50	0	0.00	80.50	2	144	1.38%
2021/09/29	0	0.00	1	79.50	80.30	-1	96	-1.03%
2021/08/26	1	105.50	0	0.00	105.50	1	122	0.82%
2021/06/29	0	0.00	0.1	113.50	112.50	-0.1	314	-0.03%
2021/05/18	0	0.00	1	95.00	99.00	-1	440	-0.23%
2021/05/10	1	113.00	0	0.00	113.00	1	426	0.23%
2021/04/29	0	0.00	1	122.00	125.00	-1	420	-0.24%
2021/04/12	1	121.00	0	0.00	117.00	1	422	0.24%
2021/04/08	0.3	123.00	0	0.00	122.00	0.3	399	0.08%
2021/04/01	0	0.00	1	106.47	107.00	-1	364	-0.28%
2021/03/26	0	0.00	2	104.50	104.00	-2	372	-0.54%
2021/03/23	0	0.00	1	99.30	102.00	-1	378	-0.26%
2021/03/19	0	0.00	1	106.00	103.00	-1	388	-0.26%
2021/03/18	1	108.50	1	110.50	108.50	0	384	0.00%
2021/03/17	2	108.50	0	0.00	109.00	2	386	0.52%
2021/03/16	0	110.50	0	0.00	109.00	0	390	0.00%
2021/03/15	2	109.75	1	112.50	112.50	1	375	0.27%
2021/03/12	1	99.60	0	0.00	102.50	1	363	0.27%
2021/01/20	0	0.00	3	78.47	76.60	-3	955	-0.31%
2021/01/14	0	0.00	2	80.90	80.20	-2	1,030	-0.19%
2021/01/13	1	85.00	0	0.00	83.60	1	1,025	0.10%
2020/12/28	1	90.60	0	0.00	89.40	1	1,060	0.09%
2020/12/22	0	0.00	7	95.49	94.00	-7	1,079	-0.65%
2020/12/21	1	91.60	0	0.00	90.00	1	1,075	0.09%
2020/12/18	1	94.30	0	0.00	91.00	1	1,074	0.09%
2020/12/16	4	95.65	0	0.00	94.30	4	1,083	0.37%
2020/12/15	1	97.40	0	0.00	92.60	1	1,091	0.09%
2020/12/14	0	0.00	1	99.20	100.50	-1	1,088	-0.09%
2020/12/11	2	101.75	0	0.00	100.50	2	1,107	0.18%
2020/12/10	1	110.00	0	0.00	104.00	1	1,107	0.09%
2020/12/04	1	100.00	0	0.00	104.00	1	1,089	0.09%
2020/11/30	1	104.50	1	114.50	104.50	0	1,072	0.00%
2020/11/26	0	0.00	1	115.50	118.00	-1	1,034	-0.10%
2020/11/24	0	0.00	5	107.30	102.50	-5	1,023	-0.49%
2020/11/23	6	107.58	0	0.00	107.00	6	1,015	0.59%
2020/11/18	0	0.00	2	79.50	85.90	-2	988	-0.20%
2020/11/16	2	83.90	0	0.00	81.00	2	990	0.20%
2020/11/04	0	0.00	1	89.00	87.00	-1	844	-0.12%
2020/10/28	1	79.50	0	0.00	81.50	1	739	0.14%
2020/10/27	0	0.00	1	74.40	76.80	-1	705	-0.14%
2020/10/26	0	0.00	1	75.90	75.00	-1	683	-0.15%
2020/10/23	0	0.00	4	68.98	69.00	-4	638	-0.63%
2020/10/14	4	68.35	0	0.00	67.00	4	598	0.67%
2020/10/12	2	72.20	0	0.00	71.10	2	582	0.34%
2020/09/24	1	57.00	0	0.00	56.40	1	498	0.20%
2020/09/07	0	0.00	5	74.12	71.50	-5	366	-1.36%
2020/09/03	0	0.00	1	73.50	71.00	-1	352	-0.28%
2020/08/31	4	74.13	1	75.10	78.40	3	304	0.99%
2020/08/28	2	70.00	0	0.00	71.30	2	283	0.71%
2020/08/26	1	64.50	2	64.90	65.80	-1	239	-0.42%
2020/08/25	2	60.10	0	0.00	62.80	2	208	0.96%
2020/08/07	0	0.00	1	46.55	46.35	-1	84	-1.19%
2020/08/06	1	44.10	0	0.00	44.50	1	75	1.33%
2020/07/27	0	0.00	2	38.00	38.00	-2	53	-3.72%
2020/07/17	0	0.00	1	37.30	37.35	-1	49	-2.03%
2020/05/28	0	0.00	1	30.60	30.60	-1	45	-2.22%
2020/05/21	1	31.90	0	0.00	31.00	1	45	2.21%
2020/05/05	0	0.00	2	28.55	28.70	-2	45	-4.40%
2020/04/29	2	29.85	0	0.00	29.40	2	45	4.40%
2020/03/27	0	0.00	3	26.42	25.85	-3	67	-4.44%
2020/03/13	0	0.00	1	27.90	28.40	-1	74	-1.34%
2020/03/12	1	33.90	2	33.40	30.70	-1	71	-1.40%
2020/01/03	1	34.10	0	0.00	33.80	1	72	1.38%
2019/12/25	2	37.20	0	0.00	36.30	2	65	3.07%
2019/11/05	2	33.20	0	0.00	33.80	2	33	5.91%
2018/11/20	0	0.00	1	42.30	42.55	-1	60	-1.66%
2018/09/13	0	0.00	1	48.40	47.85	-1	228	-0.44%
2018/09/10	1	43.40	1	44.80	44.70	0	234	0.00%
2018/09/07	2	47.50	0	0.00	48.10	2	234	0.85%
2018/07/18	0	0.00	5	60.00	60.10	-5	522	-0.96%
2018/07/06	0	0.00	1	60.10	63.30	-1	508	-0.20%
2018/06/29	2	71.55	0	0.00	71.00	2	485	0.41%
2018/06/28	1	70.00	0	0.00	72.00	1	475	0.21%
2018/06/14	0	0.00	1	62.20	62.50	-1	426	-0.23%
2018/06/13	1	63.90	0	0.00	64.70	1	425	0.24%
2018/06/11	0	0.00	1	67.30	66.90	-1	419	-0.24%
2018/06/05	1	72.00	0	0.00	72.00	1	410	0.24%
2018/06/04	6	68.10	1	72.90	72.90	5	390	1.28%
2018/05/31	1	70.00	0	0.00	67.50	1	359	0.28%
2018/05/29	0	0.00	3	65.00	64.90	-3	336	-0.89%
2018/05/11	0	0.00	1	69.00	70.80	-1	293	-0.34%
2018/05/10	0	0.00	5	66.00	66.70	-5	272	-1.84%
2018/05/08	1	62.00	0	0.00	62.00	1	245	0.41%
2018/03/12	5	51.00	0	0.00	49.00	5	176	2.83%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/02	0	0.00	1	50.00	47.80	-1	147	-0.68%
2018/02/26	0	0.00	1	50.00	51.00	-1	137	-0.72%
2018/02/23	2	51.15	5	50.16	49.05	-3	136	-2.19%
2018/02/22	1	46.80	0	0.00	50.70	1	136	0.73%
2018/02/12	0	0.00	1	42.00	42.30	-1	123	-0.81%
2018/02/09	3	45.20	0	0.00	44.80	3	120	2.49%
2018/02/08	0	0.00	1	47.40	47.80	-1	116	-0.86%
2018/02/07	0	0.00	2	43.50	44.00	-2	109	-1.82%
2018/02/06	5	41.56	0	0.00	41.30	5	105	4.72%