醫揚 (6569)-富邦-永和券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
163.5
漲跌
▼2.0
漲幅
-1.21%
成交量
88張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	162.00	0	0.00	161.50	1	196	0.51%
2024/04/16	1	165.50	0	0.00	166.00	1	194	0.51%
2024/04/12	0	0.00	1	172.00	171.50	-1	189	-0.53%
2024/04/03	3	180.50	0	0.00	181.50	3	183	1.64%
2024/04/02	0	0.00	0	177.50	173.50	0	178	0.00%
2024/04/01	1	175.00	0	0.00	175.50	1	177	0.56%
2024/03/28	1	182.50	0	0.00	182.50	1	172	0.58%
2024/03/27	0	0.00	2	186.00	183.00	-2	169	-1.18%
2024/03/26	3	189.50	1	186.50	187.50	2	159	1.26%
2024/03/25	0	0.00	1	177.00	178.50	-1	133	-0.75%
2024/03/18	0	0.00	1	166.00	166.50	-1	120	-0.83%
2024/03/15	1	167.00	0	0.00	166.50	1	121	0.82%
2024/03/14	0	168.00	0	0.00	167.50	0	129	0.00%
2024/03/12	1	171.00	0	0.00	170.00	1	129	0.77%
2024/03/08	1	166.50	1	168.50	167.00	0	132	0.00%
2024/03/07	1	167.00	1	169.50	167.50	0	136	0.00%
2024/03/04	0	0.00	6	171.00	169.00	-6	128	-4.67%
2024/03/01	6	166.08	0	0.00	164.50	6	126	4.75%
2024/02/29	1	160.50	0	0.00	164.00	1	121	0.83%
2024/02/19	3	153.00	0	0.00	151.00	3	127	2.35%
2024/02/02	1	158.00	0	0.00	158.50	1	140	0.71%
2024/01/17	1	157.50	0	0.00	158.50	1	252	0.40%
2024/01/02	0	0.00	0.1	172.00	171.00	-0.1	280	-0.04%
2023/12/26	0	0.00	1	167.00	167.50	-1	294	-0.34%
2023/12/19	1	166.00	0	0.00	166.00	1	323	0.31%
2023/12/11	0	0.00	2	166.50	169.00	-2	325	-0.61%
2023/12/04	0	0.00	2	192.00	185.00	-2	311	-0.64%
2023/11/30	4	187.75	0	0.00	188.50	4	303	1.32%
2023/11/24	2	196.75	1	199.00	196.00	1	289	0.35%
2023/11/22	1	192.50	0	0.00	194.00	1	282	0.35%
2023/11/10	0	0.00	1	190.00	180.50	-1	274	-0.36%
2023/11/09	1	208.00	0	0.00	190.50	1	268	0.37%
2023/10/11	0	0.00	1	185.00	180.00	-1	275	-0.36%
2023/10/06	1	179.00	0	0.00	177.50	1	267	0.37%
2023/09/27	0	0.00	12.4	182.00	182.00	-12.4	260	-4.77%
2023/08/28	3	165.00	0	0.00	164.00	3	296	1.01%
2023/08/23	3	169.00	0	0.00	169.50	3	297	1.01%
2023/08/22	3	176.50	0	0.00	174.00	3	297	1.01%
2023/08/18	3	181.50	0	0.00	174.00	3	300	1.00%
2023/08/15	0	0.00	3	176.50	172.50	-3	302	-0.99%
2023/08/14	3	169.00	3	171.00	171.50	0	298	0.00%
2023/08/11	0	0.00	2	175.00	170.00	-2	295	-0.68%
2023/08/10	7	170.71	5	174.80	168.00	2	291	0.69%
2023/08/09	3	168.50	3	169.33	176.00	0	282	0.00%
2023/08/08	1	181.50	0	0.00	181.50	1	264	0.38%
2023/07/28	0	0.00	2	230.00	230.00	-2	250	-0.80%
2023/07/21	1.1	235.45	0	0.00	243.00	1.1	233	0.47%
2023/07/20	0	0.00	0.1	229.00	232.00	-0.1	225	-0.02%
2023/07/19	1	233.00	0	235.00	235.00	1	214	0.46%
2023/07/18	2.1	215.23	0	0.00	214.00	2.1	206	1.00%
2023/06/02	0	0.00	0	142.00	156.00	0	90	-0.03%
2023/05/24	0	0.00	0	127.00	130.00	0	72	-0.04%
2023/05/23	0	0.00	0.1	132.50	132.00	-0.1	69	-0.14%
2023/05/19	0	0.00	1.2	119.55	120.00	-1.2	55	-2.07%
2023/05/05	0	0.00	0.2	109.50	109.00	-0.2	49	-0.49%
2023/04/28	0	106.50	0	0.00	108.50	0	48	0.08%
2023/04/06	0	0.00	0.1	114.00	114.00	-0.1	45	-0.11%
2023/03/27	0	0.00	0.1	110.50	112.50	-0.1	42	-0.12%
2023/03/23	0.2	107.58	0	0.00	110.00	0.2	39	0.50%
2023/03/10	0	0.00	0.1	108.00	105.00	-0.1	39	-0.13%
2023/02/24	0	0.00	0.3	113.72	112.00	-0.3	27	-0.90%
2023/02/23	0	0.00	0.1	104.18	104.00	-0.1	20	-0.41%
2023/02/21	0	0.00	0	102.50	103.00	0	18	-0.16%
2022/12/13	0	0.00	0	101.13	100.00	0	9	-0.31%
2022/12/09	0.1	98.10	0	0.00	98.90	0.1	7	1.26%
2022/07/18	0	96.80	0	0.00	97.00	0	36	0.10%
2022/05/04	0.1	107.50	0	0.00	108.00	0.1	31	0.32%
2022/04/28	0	0.00	0.1	117.50	117.50	-0.1	25	-0.40%
2022/04/08	0	0.00	2	102.00	101.50	-2	12	-16.17%
2022/03/23	0	103.50	0	0.00	104.00	0	9	0.16%
2021/11/12	0.1	106.00	0	0.00	104.50	0.1	8	1.14%
2021/11/11	1.1	106.05	0	0.00	105.50	1.1	8	11.98%
2021/11/05	0.1	105.00	0	0.00	106.00	0.1	10	0.47%
2021/11/04	0.1	106.50	0	0.00	106.00	0.1	10	0.92%
2021/11/03	0.1	106.00	0	0.00	106.00	0.1	10	0.87%
2021/11/01	0.2	105.89	0	0.00	106.00	0.2	10	1.50%
2021/10/29	0.2	106.67	0	0.00	106.50	0.2	10	1.40%
2021/05/12	0	0.00	1	130.00	128.00	-1	21	-4.66%
2020/09/08	1	139.50	0	0.00	139.50	1	35	2.84%
2020/06/09	0	0.00	1	173.00	173.00	-1	36	-2.76%
2020/03/19	0	0.00	2	153.00	153.00	-2	35	-5.70%
2020/03/12	0	0.00	1	160.00	163.00	-1	32	-3.12%
2020/03/04	1	173.00	5	172.00	173.00	-4	27	-14.29%
2020/02/26	5	177.00	0	0.00	177.00	5	21	22.78%
2019/11/05	1	172.00	0	0.00	172.50	1	36	2.76%
2019/10/15	1	167.50	0	0.00	165.00	1	39	2.56%
2019/10/02	0	0.00	1	174.00	173.00	-1	37	-2.67%
2019/08/22	1	186.50	0	0.00	187.00	1	32	3.09%
2019/07/02	0	0.00	1	165.00	165.00	-1	25	-3.90%
2019/06/26	1	170.50	0	0.00	170.50	1	25	3.94%
2019/02/12	0	0.00	2	152.50	154.00	-2	31	-6.39%
2019/02/11	0	0.00	8	149.63	150.50	-8	32	-24.68%
2018/10/11	2	107.25	0	0.00	107.00	2	35	5.65%
2018/07/04	1	124.00	0	0.00	128.00	1	24	4.10%
2018/07/03	1	135.00	0	0.00	136.00	1	24	4.03%
2018/07/02	1	142.00	0	0.00	140.00	1	25	3.89%
2018/05/23	1	152.50	0	0.00	152.50	1	45	2.18%
2018/05/04	1	156.50	0	0.00	156.50	1	54	1.83%
2018/03/31	0	0.00	2	195.25	192.00	-2	42	-4.72%
2018/03/30	0	0.00	1	185.00	185.00	-1	38	-2.57%