虹揚-KY (6573)-富邦-永和券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	2	13.55	0	0.00	13.40	2	64	3.08%
2024/03/21	1	13.30	0	0.00	13.30	1	64	1.55%
2024/03/20	0	0.00	2	13.10	13.35	-2	65	-3.05%
2023/12/06	0	0.00	1	14.60	14.45	-1	155	-0.64%
2023/10/03	7	15.66	7	14.90	14.50	0	203	0.00%
2023/06/20	0	0.00	1	18.20	18.25	-1	272	-0.37%
2023/06/14	0	0.00	3	18.20	17.45	-3	281	-1.07%
2023/06/08	3	16.80	0	0.00	16.70	3	327	0.92%
2023/06/05	1	16.25	1	16.20	16.35	0	324	0.00%
2023/04/17	0	0.00	10	16.53	16.30	-10	280	-3.56%
2023/04/14	1	16.25	0	0.00	16.25	1	277	0.36%
2023/04/06	3	16.02	0	0.00	15.90	3	266	1.13%
2023/03/29	4	16.79	0	0.00	16.45	4	266	1.50%
2023/03/28	2	15.95	0	0.00	15.95	2	243	0.82%
2023/03/23	0	0.00	5	16.12	15.90	-5	245	-2.04%
2023/03/22	1	15.90	0	0.00	15.65	1	239	0.42%
2023/03/17	1	16.15	0	0.00	15.55	1	217	0.46%
2023/03/15	3	15.90	0	0.00	15.40	3	195	1.54%
2023/03/14	2	16.95	2	16.83	16.00	0	177	0.00%
2022/11/09	0	0.00	2	14.40	13.60	-2	64	-3.11%
2022/07/29	0	0.00	1	15.90	16.00	-1	118	-0.85%
2022/07/04	0	0.00	2	15.00	15.00	-2	142	-1.40%
2022/05/19	1	16.75	0	0.00	16.60	1	245	0.41%
2022/05/18	0	0.00	1	17.25	17.25	-1	240	-0.42%
2022/04/22	1	17.45	0	0.00	17.35	1	253	0.39%
2022/04/07	0	0.00	1	19.65	19.70	-1	253	-0.39%
2022/04/06	1	19.55	1	20.60	20.60	0	219	0.00%
2022/03/31	1	19.45	1	19.70	19.25	0	190	0.00%
2022/03/24	1	17.10	0	0.00	17.10	1	153	0.65%
2022/02/15	2	18.50	0	0.00	18.45	2	760	0.26%
2021/12/29	0	0.00	2	22.10	22.15	-2	1,015	-0.20%
2021/12/28	2	22.25	0	0.00	22.20	2	1,016	0.20%
2021/12/15	0	0.00	1	22.30	22.20	-1	1,207	-0.08%
2021/11/16	5	24.51	9	24.13	23.80	-4	1,165	-0.34%
2021/11/12	0	0.00	1	26.45	25.20	-1	1,148	-0.09%
2021/11/11	1	25.45	0	0.00	24.75	1	1,154	0.09%
2021/11/08	1	24.25	0	0.00	23.75	1	1,158	0.09%
2021/11/05	1	24.60	0	0.00	24.60	1	1,163	0.09%
2021/11/02	2	24.70	0	0.00	24.65	2	1,182	0.17%
2021/11/01	1	26.35	3	26.18	25.70	-2	1,184	-0.17%
2021/10/29	0	0.00	11	25.24	24.45	-11	1,166	-0.94%
2021/10/28	1	24.15	0	0.00	24.30	1	1,159	0.09%
2021/10/27	1	24.05	0	0.00	24.30	1	1,173	0.09%
2021/10/22	11	25.18	0	0.00	23.65	11	1,220	0.90%
2021/10/21	0	0.00	2	24.90	24.90	-2	1,210	-0.17%
2021/10/04	0	0.00	20	20.00	19.10	-20	1,555	-1.29%
2021/09/29	2	20.63	0	0.00	20.60	2	1,819	0.11%
2021/09/27	0	0.00	1	22.60	22.00	-1	1,837	-0.05%
2021/09/24	1	22.95	0	0.00	23.05	1	1,842	0.05%
2021/09/23	1	21.95	0	0.00	22.30	1	1,810	0.06%
2021/09/16	1	21.10	0	0.00	21.25	1	1,688	0.06%
2021/09/15	10	21.91	0	0.00	21.70	10	1,675	0.60%
2021/09/14	1	22.60	0	0.00	22.60	1	1,671	0.06%
2021/09/02	6	25.46	3	26.65	24.75	3	1,638	0.18%
2021/08/31	7	27.10	0	0.00	26.55	7	1,594	0.44%
2021/08/30	1	26.20	1	28.10	28.00	0	1,565	0.00%
2021/08/27	3	26.75	1	26.80	26.80	2	1,509	0.13%
2021/08/16	0	0.00	3	22.40	22.60	-3	1,226	-0.24%
2021/08/11	1	24.35	0	0.00	23.20	1	1,205	0.08%
2021/08/04	1	26.65	0	0.00	26.70	1	1,158	0.09%
2021/08/02	2	25.50	0	0.00	25.50	2	1,158	0.17%
2021/07/30	0	0.00	2	25.60	25.60	-2	1,143	-0.17%
2021/07/29	2	27.13	0	0.00	27.50	2	1,117	0.18%
2021/07/28	0	0.00	1	27.20	26.90	-1	1,109	-0.09%
2021/07/26	2	31.30	0	0.00	31.00	2	1,048	0.19%
2021/07/23	3	33.50	2	33.95	32.00	1	992	0.10%
2021/07/22	0	0.00	1	33.00	33.60	-1	967	-0.10%
2021/07/21	3	31.68	0	0.00	31.40	3	954	0.31%
2021/07/20	1	32.75	0	0.00	32.85	1	953	0.10%
2021/07/19	0	0.00	1	32.40	33.70	-1	940	-0.11%
2021/07/15	0	0.00	3	30.10	30.10	-3	928	-0.32%
2021/07/14	0	0.00	2	28.70	28.10	-2	929	-0.22%
2021/07/13	0	0.00	6	30.58	30.40	-6	922	-0.65%
2021/07/12	0	0.00	23	32.50	32.90	-23	905	-2.54%
2021/07/09	5	28.60	5	29.87	30.05	0	874	0.00%
2021/07/08	8	29.36	4	29.01	28.85	4	827	0.48%
2021/07/07	8	27.76	3	28.10	28.10	5	743	0.67%
2021/07/06	5	25.55	0	0.00	25.55	5	609	0.82%
2021/07/05	0	0.00	2	23.25	23.25	-2	610	-0.33%
2021/07/02	0	0.00	2	20.30	21.15	-2	613	-0.33%
2021/06/28	4	19.88	4	20.00	19.70	0	585	0.00%
2021/06/25	0	0.00	1	19.90	19.55	-1	584	-0.17%
2021/06/03	2	18.90	0	0.00	18.85	2	842	0.24%
2021/06/02	2	18.45	0	0.00	18.70	2	828	0.24%
2021/05/11	1	18.05	0	0.00	17.65	1	817	0.12%
2021/05/04	0	0.00	2	19.50	19.60	-2	801	-0.25%
2021/04/28	0	0.00	6	24.00	22.55	-6	781	-0.77%
2021/04/20	0	0.00	10	21.29	22.45	-10	788	-1.27%
2021/04/12	10	20.55	0	0.00	20.00	10	801	1.25%
2021/04/07	0	0.00	3	18.30	18.45	-3	764	-0.39%
2021/04/01	3	17.80	15	17.73	17.60	-12	762	-1.57%
2021/03/29	5	18.00	0	0.00	17.95	5	753	0.66%
2021/03/24	4	17.70	0	0.00	17.80	4	740	0.54%
2021/03/23	4	18.50	0	0.00	17.85	4	742	0.54%
2021/03/19	0	0.00	8	20.98	20.90	-8	678	-1.18%
2021/03/18	10	19.02	12	19.66	20.10	-2	610	-0.33%
2021/03/10	1	18.40	1	19.15	18.45	0	535	0.00%
2021/03/09	1	18.20	1	18.75	18.20	0	513	0.00%
2021/03/02	0	0.00	3	17.75	17.30	-3	477	-0.63%
2021/02/23	3	18.00	0	0.00	17.55	3	472	0.63%
2021/01/15	3	17.15	0	0.00	16.40	3	412	0.73%
2021/01/14	1	18.05	1	18.65	17.80	0	394	0.00%
2021/01/13	1	18.20	11	18.77	18.15	-10	371	-2.69%
2021/01/12	1	17.50	37	18.37	17.55	-36	326	-11.04%
2021/01/11	5	16.55	2	17.20	16.90	3	231	1.30%
2020/12/07	0	0.00	1	15.05	15.10	-1	232	-0.43%
2020/12/04	2	15.00	1	15.15	14.90	1	230	0.43%
2020/11/26	0	0.00	1	15.25	15.15	-1	221	-0.45%
2020/11/25	1	15.10	0	0.00	15.05	1	230	0.43%
2020/10/29	0	0.00	2	15.08	15.20	-2	245	-0.84%
2020/10/21	0	0.00	1	15.70	15.90	-1	266	-0.37%
2020/10/14	1	17.20	2	17.25	16.95	-1	300	-0.33%
2020/10/13	0	0.00	1	15.70	15.70	-1	270	-0.37%
2020/09/24	0	0.00	5	16.20	16.00	-5	495	-1.01%
2020/09/18	5	15.85	1	17.05	17.05	4	495	0.81%
2020/09/17	3	15.65	3	15.70	15.50	0	474	0.00%
2020/09/10	6	15.34	0	0.00	15.25	6	539	1.11%
2020/08/20	0	0.00	3	15.50	15.10	-3	517	-0.58%
2020/08/13	0	0.00	1	15.80	15.70	-1	497	-0.20%
2020/08/05	0	0.00	2	16.40	16.35	-2	509	-0.39%
2020/07/28	0	0.00	1	16.65	16.50	-1	506	-0.20%
2020/07/27	1	17.10	0	0.00	16.65	1	500	0.20%
2020/07/21	0	0.00	1	17.10	17.10	-1	464	-0.22%
2020/07/13	3	18.95	3	19.30	18.85	0	411	0.00%
2020/07/10	3	19.57	1	19.65	19.30	2	402	0.50%
2020/07/09	0	0.00	2	19.98	20.80	-2	323	-0.62%
2020/07/08	0	0.00	1	19.10	19.35	-1	292	-0.34%
2020/07/07	3	20.10	1	19.75	19.25	2	280	0.71%
2020/07/06	1	18.35	8	19.00	19.00	-7	248	-2.82%
2020/06/29	1	17.00	0	0.00	16.95	1	192	0.52%
2020/06/24	1	17.90	0	0.00	18.00	1	186	0.54%
2020/06/23	1	18.80	0	0.00	18.30	1	183	0.55%
2020/06/22	0	0.00	3	20.00	19.05	-3	176	-1.70%
2020/06/19	3	19.25	0	0.00	19.25	3	128	2.33%
2020/06/18	1	17.20	0	0.00	17.50	1	109	0.92%
2020/06/08	0	0.00	1	17.55	17.90	-1	101	-0.99%
2020/06/05	0	0.00	4	17.60	17.55	-4	101	-3.94%
2020/03/23	1	12.40	1	12.45	13.30	0	123	0.00%
2020/03/20	0	0.00	1	14.00	13.55	-1	122	-0.81%
2020/03/19	1	14.00	0	0.00	13.85	1	120	0.83%
2020/03/17	2	16.25	2	16.60	16.20	0	119	0.00%
2020/03/16	1	17.00	1	18.00	18.00	0	117	0.00%
2020/03/13	1	18.00	1	18.10	18.10	0	117	0.00%
2020/03/12	2	18.75	2	18.90	19.90	0	116	0.00%
2020/01/30	1	21.70	0	0.00	21.75	1	145	0.69%
2020/01/08	1	23.80	0	0.00	23.80	1	135	0.74%
2020/01/06	1	24.55	0	0.00	24.20	1	134	0.74%
2020/01/03	2	25.50	0	0.00	24.90	2	133	1.49%
2019/07/26	1	24.90	0	0.00	25.00	1	95	1.05%
2019/07/19	1	28.50	1	28.00	27.30	0	93	0.00%
2019/01/23	0	0.00	2	27.90	27.00	-2	87	-2.29%
2019/01/17	1	26.80	0	0.00	25.90	1	85	1.17%
2019/01/11	0	0.00	1	21.00	21.00	-1	75	-1.33%
2018/12/03	2	27.35	0	0.00	27.60	2	123	1.62%
2018/11/29	1	26.35	0	0.00	26.80	1	123	0.81%
2018/09/14	2	43.25	0	0.00	43.20	2	243	0.82%
2018/08/09	0	0.00	1	49.65	49.05	-1	271	-0.37%
2018/08/08	6	49.78	0	0.00	50.00	6	269	2.23%
2018/08/06	0	0.00	2	48.40	48.10	-2	251	-0.79%
2018/07/12	1	46.00	0	0.00	47.00	1	283	0.35%
2018/07/06	1	46.30	1	45.20	45.60	0	284	0.00%
2018/07/03	1	49.00	2	48.78	47.45	-1	287	-0.35%
2018/07/02	1	47.50	0	0.00	48.05	1	287	0.35%
2018/06/01	1	53.00	0	0.00	51.50	1	263	0.38%
2018/04/18	1	52.80	0	0.00	51.10	1	251	0.40%
2018/04/11	0	0.00	21	56.17	55.70	-21	280	-7.49%
2018/04/10	0	0.00	10	57.00	56.80	-10	284	-3.52%
2018/03/31	0	0.00	9	60.00	59.60	-9	318	-2.83%
2018/03/30	0	0.00	1	59.00	59.00	-1	326	-0.31%
2018/03/27	0	0.00	1	59.90	61.80	-1	359	-0.28%
2018/03/26	0	0.00	7	58.21	58.40	-7	373	-1.87%
2018/03/21	1	60.20	0	0.00	60.00	1	396	0.25%
2018/03/14	5	61.30	0	0.00	60.50	5	418	1.19%
2018/03/08	0	0.00	1	63.50	64.10	-1	446	-0.22%
2018/03/06	0	0.00	5	62.30	61.30	-5	468	-1.07%
2018/03/05	5	61.70	0	0.00	61.10	5	473	1.06%
2018/03/02	0	0.00	1	63.40	65.00	-1	485	-0.21%
2018/02/21	1	60.30	0	0.00	59.40	1	583	0.17%
2018/02/07	0	0.00	6	58.77	58.00	-6	657	-0.91%
2018/02/06	0	0.00	1	56.60	57.00	-1	682	-0.15%
2018/01/22	3	66.10	0	0.00	66.00	3	1,166	0.26%
2018/01/15	1	67.70	1	67.00	67.60	0	1,231	0.00%
2018/01/05	0	0.00	1	67.80	67.80	-1	1,300	-0.08%
2018/01/04	1	68.00	0	0.00	68.80	1	1,319	0.08%
2018/01/02	0	0.00	1	69.80	70.00	-1	1,406	-0.07%