申豐 (6582)-富邦-永和券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.0
漲跌
▲2.2
漲幅
+3.62%
成交量
141張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	62.42	0	0.00	63.00	5	167	2.98%
2024/11/14	1	61.30	0	0.00	60.80	1	168	0.59%
2024/11/13	5	61.90	0	0.00	61.50	5	167	2.98%
2024/11/12	2	62.00	0	0.00	61.20	2	168	1.19%
2024/11/08	1	66.10	0	0.00	64.90	1	174	0.57%
2024/11/07	2	68.40	2	69.70	68.30	0	171	0.00%
2024/11/06	0	0.00	1	66.30	65.70	-1	161	-0.62%
2024/11/05	0	0.00	3	66.80	67.50	-3	160	-1.87%
2024/10/01	0	0.00	2	67.90	68.20	-2	284	-0.70%
2024/09/30	3	67.87	0	0.00	67.60	3	285	1.05%
2024/09/27	2	67.90	0	0.00	68.40	2	288	0.69%
2024/09/26	0	0.00	1	64.30	62.80	-1	286	-0.35%
2024/09/06	0	0.00	2	57.35	58.30	-2	320	-0.62%
2024/08/14	1	62.80	0	0.00	61.50	1	307	0.33%
2024/08/13	1	62.00	0	0.00	62.90	1	306	0.33%
2024/08/01	0	0.00	0.1	62.70	63.30	-0.1	278	-0.02%
2024/07/26	1	58.60	0	0.00	59.80	1	272	0.37%
2024/07/23	0	0.00	1	60.70	60.50	-1	270	-0.37%
2024/07/18	1	67.20	0	0.00	67.10	1	255	0.39%
2024/07/15	0	0.00	2	65.00	65.00	-2	248	-0.81%
2024/07/12	0	0.00	4	70.68	68.50	-4	239	-1.67%
2024/07/10	2	70.50	2	69.50	69.50	0	225	0.00%
2024/07/09	3	68.00	12	70.63	68.50	-9	217	-4.14%
2024/07/08	4	72.73	2	74.09	73.30	2	202	0.97%
2024/07/05	4	69.43	2.3	70.49	71.30	1.7	170	1.01%
2024/07/02	3	66.13	1.1	65.15	65.70	1.9	131	1.44%
2024/07/01	12	64.92	0	0.00	65.90	12	120	9.94%
2024/06/27	0	0.00	1.3	58.67	58.70	-1.3	90	-1.43%
2024/05/03	0	0.00	2	50.35	50.00	-2	65	-3.07%
2024/04/30	0	0.00	1	50.80	50.90	-1	63	-1.58%
2024/04/19	1	49.10	0	0.00	49.50	1	61	1.64%
2024/03/21	1	48.10	0	0.00	48.00	1	61	1.62%
2024/03/01	2	49.85	0	0.00	49.85	2	76	2.60%
2024/02/02	0	0.00	1	53.10	52.90	-1	82	-1.21%
2024/01/17	0.3	52.80	0	0.00	52.40	0.3	82	0.36%
2024/01/10	1	55.40	0	0.00	55.10	1	81	1.23%
2023/12/18	0	0.00	2	57.00	57.70	-2	75	-2.64%
2023/09/01	1	49.75	0	0.00	50.20	1	69	1.44%
2023/06/30	0	0.00	1	58.30	58.50	-1	86	-1.16%
2023/04/28	0	0.00	1	59.90	60.30	-1	200	-0.50%
2023/04/26	1	59.20	0	0.00	59.30	1	200	0.50%
2023/03/14	8	62.35	9	62.12	62.10	-1	256	-0.39%
2023/03/09	0	0.00	1	62.80	62.50	-1	258	-0.39%
2023/03/07	1	63.90	0	0.00	63.70	1	260	0.38%
2023/02/23	1	67.50	0	0.00	65.70	1	267	0.37%
2023/02/14	0	0.00	1	61.10	60.80	-1	236	-0.42%
2023/02/02	2	62.35	1	62.60	61.70	1	224	0.45%
2023/01/31	0	0.00	1	60.20	60.60	-1	217	-0.46%
2023/01/17	1	57.70	0	0.00	58.10	1	215	0.46%
2023/01/06	0	0.00	1	60.00	60.10	-1	230	-0.43%
2023/01/04	1	57.50	0	0.00	57.40	1	229	0.44%
2022/12/26	0	0.00	1	62.20	61.20	-1	229	-0.44%
2022/12/20	1	58.80	1	64.00	58.00	0	215	0.00%
2022/12/08	0	0.00	1	56.20	56.30	-1	199	-0.50%
2022/12/06	1	58.00	0	0.00	57.70	1	201	0.50%
2022/11/30	1	57.10	0	0.00	58.90	1	194	0.51%
2022/11/25	0	0.00	1	57.70	59.70	-1	188	-0.53%
2022/11/11	1	55.00	0	0.00	55.10	1	231	0.43%
2022/10/20	0	0.00	2	50.75	49.80	-2	263	-0.76%
2022/10/19	2	52.55	0	0.00	52.00	2	257	0.78%
2022/10/13	0	0.00	1	48.30	48.05	-1	253	-0.39%
2022/10/07	1	51.80	0	0.00	52.00	1	251	0.40%
2022/09/28	0	0.00	3	52.10	51.00	-3	258	-1.16%
2022/09/08	0	0.00	1	62.80	62.80	-1	259	-0.38%
2022/09/02	1	68.00	0	0.00	67.30	1	258	0.39%
2022/09/01	1	69.90	0	0.00	68.40	1	258	0.39%
2022/08/31	0	0.00	1	70.00	70.00	-1	255	-0.39%
2022/08/26	1	72.20	0	0.00	72.20	1	248	0.40%
2022/08/23	1	88.80	0	0.00	89.80	1	214	0.47%
2022/08/22	1	90.70	0	0.00	90.00	1	212	0.47%
2022/08/19	1	90.40	0	0.00	91.60	1	205	0.49%
2022/08/17	1	89.00	0	0.00	89.00	1	195	0.51%
2022/08/16	1	87.80	0	0.00	88.40	1	192	0.52%
2022/08/15	1	88.80	0	0.00	89.50	1	186	0.54%
2022/07/22	0	0.00	4	83.20	83.50	-4	227	-1.76%
2022/07/20	5	82.18	0	0.00	81.50	5	237	2.10%
2022/06/17	0	0.00	1	92.00	92.00	-1	302	-0.33%
2022/06/15	1	95.50	0	0.00	96.70	1	300	0.33%
2022/05/16	0	0.00	3	97.97	97.40	-3	329	-0.91%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/05	0	0.00	1	108.00	107.50	-1	285	-0.35%
2022/04/27	1	104.50	0	0.00	104.50	1	264	0.38%
2022/04/26	0	0.00	1	110.50	109.00	-1	259	-0.38%
2022/04/18	2	114.00	0	0.00	111.50	2	249	0.80%
2022/04/12	4	123.00	1	117.00	123.00	3	235	1.27%
2022/04/11	1	115.00	28	112.68	112.00	-27	221	-12.21%
2022/04/08	0	0.00	1	123.00	120.50	-1	210	-0.48%
2022/04/07	2	121.50	0	0.00	119.00	2	206	0.97%
2022/04/06	0	0.00	1	129.00	126.00	-1	199	-0.50%
2022/03/30	1	132.50	0	0.00	132.50	1	194	0.51%
2022/03/29	1	129.50	0	0.00	132.00	1	194	0.52%
2022/03/24	8	137.75	0	0.00	137.50	8	187	4.27%
2022/03/17	6	142.00	0	0.00	142.00	6	225	2.66%
2022/03/16	0	0.00	1	140.50	140.00	-1	228	-0.44%
2022/03/14	1	144.00	0	0.00	144.00	1	229	0.44%
2022/03/10	0	0.00	1	146.50	145.50	-1	234	-0.43%
2022/03/08	0	0.00	1	141.50	140.00	-1	227	-0.44%
2022/02/25	1	140.00	0	0.00	148.00	1	265	0.38%
2022/02/24	0	0.00	1	140.50	139.00	-1	269	-0.37%
2022/02/22	0	0.00	4	141.88	141.50	-4	270	-1.48%
2022/02/18	2	149.00	1	149.00	149.50	1	268	0.37%
2022/02/16	1	150.50	0	0.00	150.00	1	282	0.35%
2022/02/08	0	0.00	0	155.50	152.50	0	312	0.00%
2022/01/19	0	0.00	1	154.50	155.00	-1	326	-0.31%
2022/01/17	2	156.25	0	0.00	156.50	2	327	0.61%
2022/01/13	0	0.00	1	156.00	157.00	-1	331	-0.30%
2022/01/11	13	155.38	0	0.00	152.00	13	328	3.95%
2022/01/10	3	162.83	0	0.00	162.50	3	318	0.94%
2022/01/06	0	0.00	1	164.50	164.50	-1	312	-0.32%
2021/12/22	1	164.00	0	0.00	164.00	1	348	0.29%
2021/12/21	0.1	166.00	0	0.00	165.00	0.1	351	0.03%
2021/12/20	1	164.00	1	164.50	164.50	0	353	0.00%
2021/12/14	0	0.00	8	154.50	155.00	-8	382	-2.09%
2021/12/13	2.1	161.55	0	0.00	161.00	2.1	382	0.55%
2021/12/06	1	184.50	1	182.50	182.50	0	361	0.00%
2021/11/09	0	187.00	0	0.00	184.50	0	356	0.00%
2021/11/01	0	0.00	1	186.00	187.00	-1	378	-0.26%
2021/10/28	0.1	182.50	0	0.00	181.00	0.1	388	0.02%
2021/10/20	1	183.50	0	0.00	184.50	1	419	0.24%
2021/10/18	1	177.50	0	0.00	184.50	1	428	0.23%
2021/10/07	0	0.00	1	183.00	182.00	-1	451	-0.22%
2021/10/06	1	177.00	0	0.00	176.50	1	472	0.21%
2021/10/05	0	0.00	3.1	181.02	184.50	-3.1	484	-0.63%
2021/10/04	1.1	180.86	1	186.50	174.00	0.1	485	0.01%
2021/10/01	2	188.75	0	0.00	186.00	2	489	0.41%
2021/09/29	0	0.00	0.1	188.00	186.00	-0.1	509	-0.02%
2021/09/24	1.1	200.73	1	200.50	200.00	0.1	525	0.02%
2021/09/22	1	206.00	0	0.00	205.00	1	564	0.18%
2021/09/15	0.1	216.00	1	211.00	218.00	-1	725	-0.13%
2021/09/14	1	211.50	0	0.00	212.50	1	744	0.13%
2021/09/13	0	0.00	2	214.25	216.00	-2	760	-0.26%
2021/09/09	1	208.50	0	0.00	208.00	1	769	0.13%
2021/09/06	1	209.50	0	0.00	210.00	1	850	0.12%
2021/09/02	1	215.00	0	0.00	213.00	1	881	0.11%
2021/08/31	0.1	215.00	0	0.00	215.00	0.1	937	0.01%
2021/08/30	3	215.99	0	0.00	215.50	3	979	0.31%
2021/08/27	1	220.93	1	219.50	220.00	0	992	0.00%
2021/08/20	1	206.50	0	0.00	208.50	1	1,100	0.09%
2021/08/18	0	0.00	2	215.00	218.00	-2	1,159	-0.17%
2021/08/17	1	217.50	0	0.00	211.00	1	1,167	0.09%
2021/08/16	0	0.00	1	215.50	217.00	-1	1,188	-0.08%
2021/08/12	1	237.50	0	0.00	241.00	1	1,225	0.08%
2021/08/10	1	251.00	0	0.00	253.00	1	1,280	0.08%
2021/08/06	2	274.25	1	280.00	272.50	1	1,372	0.07%
2021/08/05	1	269.00	0	0.00	267.50	1	1,458	0.07%
2021/07/30	0	0.00	1	265.00	265.00	-1	1,664	-0.06%
2021/07/29	0	0.00	3	263.50	263.50	-3	1,694	-0.18%
2021/07/26	2	260.75	0	0.00	261.00	2	1,785	0.11%
2021/07/23	0	265.00	1	267.00	267.50	-1	1,820	-0.05%
2021/07/22	2	257.50	0	0.00	257.50	2	1,868	0.11%
2021/07/21	0	0.00	1	261.00	257.00	-1	1,919	-0.05%
2021/07/20	0	0.00	8	262.56	262.50	-8	1,932	-0.41%
2021/07/14	2	257.50	1	257.66	263.00	1	1,993	0.05%
2021/07/13	2	255.54	6	261.67	256.00	-4	2,000	-0.20%
2021/07/12	4	269.63	1	268.00	269.00	3	2,004	0.15%
2021/07/08	3	280.00	3	278.00	278.00	0	2,065	0.00%
2021/07/07	3	277.17	2	282.75	274.00	1	2,134	0.05%
2021/07/05	0	0.00	7	282.07	287.00	-7	2,109	-0.33%
2021/07/02	8	286.75	0	0.00	284.00	8	2,106	0.38%
2021/07/01	1	285.00	6	289.17	285.00	-5	2,147	-0.23%
2021/06/30	4	289.88	1	287.50	289.00	3	2,200	0.14%
2021/06/29	3	295.50	8	294.25	291.50	-5	2,283	-0.22%
2021/06/28	6	307.58	3	304.50	302.00	3	2,336	0.13%
2021/06/25	12	316.33	7	314.21	310.50	5	2,358	0.21%
2021/06/24	9	309.44	14	306.82	316.50	-5	2,347	-0.21%
2021/06/23	0.1	295.00	0	0.00	289.50	0.1	2,325	0.00%
2021/06/22	1.4	292.31	3	292.50	290.00	-1.7	2,319	-0.07%
2021/06/17	1	290.50	0	0.00	291.00	1	2,403	0.04%
2021/06/16	6	299.75	2	311.75	289.00	4	2,430	0.16%
2021/06/15	1	300.00	3	297.67	300.00	-2	2,399	-0.08%
2021/06/10	0	0.00	1	294.50	288.50	-1	2,442	-0.04%
2021/06/09	2	296.01	0	0.00	293.00	2	2,454	0.08%
2021/06/08	1	302.50	0	0.00	300.00	1	2,532	0.04%
2021/06/07	0	0.00	1	300.00	296.00	-1	2,567	-0.04%
2021/06/04	0	0.00	1	291.00	288.50	-1	2,757	-0.04%
2021/06/03	1	290.00	3	294.17	294.50	-2	2,821	-0.07%
2021/06/02	1	285.50	0	0.00	287.50	1	2,855	0.04%
2021/06/01	2	290.75	5	287.90	292.00	-3	2,813	-0.11%
2021/05/31	2	281.00	3	284.67	280.50	-1	2,796	-0.04%
2021/05/28	2	280.75	0	0.00	280.00	2	2,783	0.07%
2021/05/27	0	0.00	1	285.00	281.00	-1	2,767	-0.04%
2021/05/26	3	281.00	0	0.00	277.00	3	2,754	0.11%
2021/05/20	2	266.75	2	264.75	259.00	0	2,675	0.00%
2021/05/19	2	253.50	3	261.50	269.00	-1	2,649	-0.04%
2021/05/18	4	255.25	4	255.38	256.50	0	2,621	0.00%
2021/05/17	2	243.00	1	240.50	237.50	1	2,595	0.04%
2021/05/14	5	283.60	7	268.14	261.50	-2	2,547	-0.08%
2021/05/13	8	305.94	8	295.81	290.00	0	2,489	0.00%
2021/05/12	28	302.14	31	304.08	291.50	-3	2,397	-0.13%
2021/05/11	1	285.50	1	287.00	285.50	0	2,278	0.00%
2021/05/10	2	289.75	1	293.00	282.50	1	2,244	0.04%
2021/05/07	2	290.00	2	289.00	303.00	0	2,218	0.00%
2021/05/06	0	0.00	2	279.00	281.50	-2	2,204	-0.09%
2021/05/05	1	299.00	0	0.00	279.50	1	2,187	0.05%
2021/05/04	6	283.25	5	281.60	289.00	1	2,205	0.05%
2021/05/03	0	0.00	1.1	310.14	299.50	-1.1	2,194	-0.05%
2021/04/29	5	307.10	6	307.58	308.00	-1	2,168	-0.05%
2021/04/28	5	315.70	2	303.25	305.00	3	2,154	0.14%
2021/04/27	4	342.25	1	341.50	332.00	3	2,119	0.14%
2021/04/26	0	0.00	1	355.00	364.00	-1	2,073	-0.05%
2021/04/22	1	320.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	1	329.00	2	336.50	336.50	-1	2,046	-0.05%
2021/04/19	1	302.50	0	0.00	309.00	1	2,046	0.05%
2021/04/15	0.1	289.50	5	305.00	301.50	-5	2,018	-0.25%
2021/04/14	5	275.50	0	0.00	298.00	5	1,986	0.25%
2021/04/13	2	341.13	3	326.50	306.00	-1	1,944	-0.05%
2021/04/09	0	0.00	0.2	309.00	309.00	-0.2	1,880	-0.01%
2021/04/07	1	254.50	3	251.00	255.50	-2	1,888	-0.11%
2021/04/06	6	237.67	4	239.88	246.50	2	1,841	0.11%
2021/04/01	4	230.38	7	230.43	233.00	-3	1,784	-0.17%
2021/03/31	11	215.50	13	223.58	229.50	-2	1,702	-0.12%
2021/03/30	1	217.50	0	0.00	212.50	1	1,634	0.06%
2021/03/29	3	200.67	4	203.63	207.00	-1	1,624	-0.06%
2021/03/26	7	188.57	2	187.50	189.50	5	1,589	0.31%
2021/03/24	3	181.67	1	184.00	183.00	2	1,553	0.13%
2021/03/23	4	181.00	1	182.50	180.00	3	1,527	0.20%
2021/03/22	6	183.00	0	0.00	182.00	6	1,503	0.40%
2021/03/19	0	0.00	1	179.00	178.50	-1	1,455	-0.07%
2021/03/18	2	176.75	0	0.00	175.50	2	1,429	0.14%
2021/03/17	2	173.50	0	0.00	175.50	2	1,410	0.14%
2021/03/16	1	175.00	1	171.00	172.50	0	1,406	0.00%
2021/03/15	1	167.00	3	169.17	167.00	-2	1,362	-0.15%
2021/03/12	3	177.50	2	172.25	172.00	1	1,346	0.07%
2021/03/11	1	166.50	0	0.00	172.50	1	1,258	0.08%
2021/03/10	9	173.00	13.2	171.59	171.50	-4.2	1,195	-0.35%
2021/03/09	1	153.00	2.3	159.91	166.00	-1.3	975	-0.13%
2021/03/08	1	152.50	2	152.00	151.00	-1	912	-0.11%
2021/03/05	0	0.00	2	143.50	145.00	-2	870	-0.23%
2021/03/04	2	143.75	3	145.33	144.00	-1	870	-0.11%
2021/03/02	1	142.50	0	0.00	141.00	1	873	0.11%
2021/02/25	2	144.50	4	146.00	145.50	-2	942	-0.21%
2021/02/23	0	0.00	2	142.00	143.00	-2	977	-0.20%
2021/02/22	0	0.00	5	140.00	140.00	-5	993	-0.50%
2021/02/17	5	130.30	0	0.00	130.00	5	1,087	0.46%
2021/02/02	2	133.50	1	136.50	132.50	1	1,242	0.08%
2021/01/28	2	142.50	0	0.00	141.00	2	1,301	0.15%
2021/01/26	5	152.30	2	156.75	148.00	3	1,350	0.22%
2021/01/25	5	154.30	6	158.00	156.00	-1	1,382	-0.07%
2021/01/22	1	151.50	1	148.50	148.50	0	1,427	0.00%
2021/01/20	2	146.00	6	147.00	148.00	-4	1,497	-0.27%
2021/01/18	2	143.00	2	145.50	141.50	0	1,609	0.00%
2021/01/13	1	149.00	0	0.00	148.00	1	1,773	0.06%
2021/01/12	2	151.50	2	153.50	152.00	0	1,854	0.00%
2021/01/11	2	148.50	0	0.00	147.50	2	1,833	0.11%
2021/01/08	2	145.00	0	0.00	145.00	2	1,828	0.11%
2021/01/07	2.2	142.19	2	144.00	145.00	0.2	1,848	0.01%
2021/01/05	0	0.00	1	146.00	145.00	-1	1,891	-0.05%
2021/01/04	1	146.00	0	0.00	148.00	1	1,899	0.05%
2020/12/25	0	0.00	4	148.50	146.00	-4	1,993	-0.20%
2020/12/24	5	153.70	5	155.00	153.00	0	1,996	0.00%
2020/12/23	6	159.92	1	159.00	155.50	5	2,000	0.25%
2020/12/22	0	0.00	1	166.50	165.00	-1	1,975	-0.05%
2020/12/21	4	156.50	0	0.00	158.00	4	1,946	0.21%
2020/12/18	4	157.00	6	156.33	158.00	-2	1,925	-0.10%
2020/12/15	8	150.50	8	149.13	148.50	0	1,929	0.00%
2020/12/14	2	147.50	0	0.00	147.50	2	1,930	0.10%
2020/12/10	4	157.88	1	155.50	152.50	3	1,918	0.16%
2020/12/09	0	0.00	1	157.00	156.50	-1	1,912	-0.05%
2020/12/08	2	155.50	2	157.50	157.00	0	1,936	0.00%
2020/12/07	1	154.00	0	0.00	153.00	1	1,938	0.05%
2020/12/03	0	0.00	1	155.00	155.00	-1	1,940	-0.05%
2020/12/02	1	157.00	0	0.00	154.50	1	1,937	0.05%
2020/11/26	0	0.00	2	158.00	158.00	-2	2,050	-0.10%
2020/11/25	1	158.00	1	161.00	158.00	0	2,051	0.00%
2020/11/24	3.4	158.82	2	160.25	157.50	1.4	2,036	0.07%
2020/11/23	1	169.00	0	0.00	165.00	1	1,994	0.05%
2020/11/20	0	0.00	1	170.50	175.00	-1	1,974	-0.05%
2020/11/18	2	169.25	1	170.00	173.00	1	1,963	0.05%
2020/11/17	1	170.50	1	173.00	167.00	0	1,968	0.00%
2020/11/16	0	0.00	1	173.50	174.50	-1	1,947	-0.05%
2020/11/13	1	176.50	1	178.50	179.00	0	1,951	0.00%
2020/11/12	1	184.00	0	0.00	178.00	1	1,918	0.05%
2020/11/11	4	191.50	0	0.00	184.00	4	1,912	0.21%
2020/11/10	0	0.00	4	205.00	204.00	-4	1,879	-0.21%
2020/11/09	1	219.00	1	230.00	226.50	0	1,867	0.00%
2020/11/06	1	220.00	2	214.75	215.50	-1	1,885	-0.05%
2020/11/04	1	215.50	1	215.00	214.50	0	1,889	0.00%
2020/11/03	7	218.00	7	214.29	220.00	0	1,885	0.00%
2020/11/02	2	214.00	6	220.08	209.00	-4	1,924	-0.21%
2020/10/30	3	234.17	1	232.50	231.50	2	1,892	0.11%
2020/10/29	1	223.50	1	223.50	229.50	0	1,834	0.00%
2020/10/28	1	216.50	2	219.25	216.50	-1	1,787	-0.06%
2020/10/27	5	219.40	3	218.17	214.50	2	1,762	0.11%
2020/10/26	2	211.25	1	221.50	213.50	1	1,723	0.06%
2020/10/23	1	206.00	1	208.00	210.00	0	1,673	0.00%
2020/10/22	5	205.80	6	206.58	207.00	-1	1,661	-0.06%
2020/10/21	7	202.71	8	202.50	210.00	-1	1,615	-0.06%
2020/10/20	3	191.33	1	190.50	195.00	2	1,515	0.13%
2020/10/06	1	182.00	3	180.67	178.00	-2	1,728	-0.12%
2020/10/05	3	179.67	0	0.00	178.00	3	1,759	0.17%
2020/09/22	0	0.00	1	170.00	169.00	-1	1,767	-0.06%
2020/09/21	0	0.00	1	173.50	174.00	-1	1,767	-0.06%
2020/09/18	1	174.00	0	0.00	175.50	1	1,766	0.06%
2020/09/17	0	0.00	1	166.50	165.50	-1	1,758	-0.06%
2020/09/15	1	164.50	0	0.00	163.50	1	1,749	0.06%
2020/09/11	1	163.00	1	165.00	159.00	0	1,777	0.00%
2020/09/10	1	175.00	1	183.00	173.00	0	1,760	0.00%
2020/09/08	1	177.50	1	176.00	177.50	0	1,748	0.00%
2020/09/04	3	181.83	3	177.83	177.50	0	1,763	0.00%
2020/09/03	2	177.50	2	178.50	179.00	0	1,771	0.00%
2020/09/02	2	184.50	0	0.00	177.00	2	1,766	0.11%
2020/09/01	1	176.00	1	180.00	185.50	0	1,719	0.00%
2020/08/20	5	168.10	6	165.83	167.00	-1	1,733	-0.06%
2020/08/19	0	0.00	8	170.50	164.50	-8	1,756	-0.46%
2020/08/18	0	0.00	2	167.50	171.50	-2	1,739	-0.11%
2020/08/17	3	170.17	0	0.00	167.50	3	1,744	0.17%
2020/08/14	2	158.50	0	0.00	163.50	2	1,722	0.12%
2020/08/13	3	162.33	1	160.00	158.50	2	1,720	0.12%
2020/08/12	3	163.17	2	165.50	161.50	1	1,726	0.06%
2020/08/10	1	163.00	2	160.25	160.00	-1	1,717	-0.06%
2020/08/07	1	157.00	0	0.00	157.50	1	1,793	0.06%
2020/08/06	12	160.38	12	161.46	161.50	0	1,799	0.00%
2020/08/05	1	147.50	22	150.86	155.00	-21	1,747	-1.20%
2020/08/04	0	0.00	1	141.00	141.00	-1	1,736	-0.06%
2020/08/03	2	139.50	2	144.25	136.50	0	1,730	0.00%
2020/07/31	21	138.50	0	0.00	138.50	21	1,772	1.19%
2020/07/29	1	128.00	0	0.00	129.00	1	1,792	0.06%
2020/07/24	0	0.00	6	134.00	134.00	-6	1,780	-0.34%
2020/07/23	3	140.83	40	143.03	144.00	-37	1,774	-2.09%
2020/07/22	41	141.85	1	139.00	140.00	40	1,765	2.27%
2020/07/21	7	141.50	8	137.31	135.50	-1	1,738	-0.06%
2020/07/20	3	125.00	0	0.00	140.50	3	1,719	0.17%
2020/07/16	1	133.00	1	133.50	134.50	0	1,715	0.00%
2020/07/15	1	129.50	0	0.00	122.50	1	1,687	0.06%
2020/07/14	0	0.00	1	146.00	133.00	-1	1,652	-0.06%
2020/07/09	0	0.00	3	129.67	133.00	-3	1,493	-0.20%
2020/07/08	2	115.00	0	0.00	121.00	2	1,448	0.14%
2020/07/06	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2020/07/03	0	0.00	1	109.50	108.50	-1	1,399	-0.07%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/07/01	1	106.00	0	0.00	107.50	1	1,393	0.07%
2020/06/24	0	0.00	1	106.00	101.50	-1	1,400	-0.07%
2020/06/19	1	108.00	0	0.00	109.50	1	1,386	0.07%
2020/06/11	1	103.50	14	101.00	100.50	-13	1,333	-0.97%
2020/06/10	1	106.00	0	0.00	105.00	1	1,319	0.08%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/08	0	0.00	1	118.00	112.50	-1	1,329	-0.08%
2020/06/05	2	117.50	2	115.00	113.50	0	1,314	0.00%
2020/06/02	2	108.75	4	111.13	113.50	-2	1,270	-0.16%
2020/05/28	2	102.00	1	103.50	102.50	1	1,234	0.08%
2020/05/27	1	102.00	0	0.00	101.50	1	1,227	0.08%
2020/05/26	9	119.06	2	121.25	109.00	7	1,199	0.58%
2020/05/25	1	115.00	0	0.00	115.50	1	1,142	0.09%
2020/05/22	2	115.50	1	114.50	115.00	1	1,129	0.09%
2020/05/21	1	115.00	4	115.25	113.50	-3	1,113	-0.27%
2020/05/20	2	107.75	0	0.00	108.00	2	1,092	0.18%
2020/05/18	1	112.00	1	112.00	113.00	0	1,062	0.00%
2020/05/14	3	113.50	2	112.75	108.00	1	998	0.10%
2020/05/13	1	106.50	0	0.00	111.00	1	897	0.11%
2020/05/12	1	108.50	1	107.50	101.00	0	869	0.00%
2020/05/11	0	0.00	3	106.67	105.50	-3	839	-0.36%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	1	106.50	0	0.00	106.50	1	796	0.13%
2020/05/06	4	96.85	1	95.10	97.00	3	736	0.41%
2020/05/04	0	0.00	1	88.80	89.10	-1	674	-0.15%
2020/04/29	2	90.40	1	91.00	90.30	1	672	0.15%
2020/04/28	0	0.00	5	90.00	92.10	-5	678	-0.74%
2020/04/23	1	94.20	2	91.60	91.00	-1	652	-0.15%
2020/04/21	9	89.28	0	0.00	90.20	9	597	1.51%
2020/03/20	0	0.00	2	64.00	63.10	-2	358	-0.56%
2020/03/16	2	71.60	0	0.00	73.90	2	324	0.62%
2020/03/12	5	76.94	9	78.50	79.10	-4	296	-1.35%
2020/03/11	1	75.10	0	0.00	75.80	1	266	0.38%
2020/03/10	3	76.80	4	74.30	74.60	-1	261	-0.38%
2020/03/09	4	82.85	0	0.00	78.90	4	248	1.61%
2020/02/12	0	0.00	1	63.90	64.20	-1	151	-0.66%
2020/01/30	1	61.80	0	0.00	62.40	1	88	1.12%
2019/08/06	0	0.00	1	52.80	52.10	-1	18	-5.32%
2019/03/08	0	0.00	1	55.90	55.60	-1	41	-2.39%
2019/02/25	1	55.80	0	0.00	55.80	1	37	2.67%
2018/04/24	0	0.00	2	56.15	56.10	-2	107	-1.86%
2018/03/21	0	0.00	1	61.60	61.20	-1	104	-0.96%
2018/03/07	0	0.00	1	55.10	55.00	-1	51	-1.92%
2018/02/26	0	0.00	1	50.20	50.00	-1	33	-2.97%